Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6343 | 2.01749363868 | 31.44 | 33.23 | 31.44 | 436 | 32.69036086 | DR |
| 4 | -2.6157 | -7.54021331796 | 34.69 | 36.53 | 31.44 | 432 | 33.76014228 | DR |
| 12 | -4.9007 | -13.2540906018 | 36.975 | 41.35 | 31.44 | 464 | 36.08134123 | DR |
| 26 | -8.4757 | -20.9018495684 | 40.55 | 41.35 | 31.44 | 421 | 37.19767058 | DR |
| 52 | -6.1557 | -16.1017525504 | 38.23 | 42.7 | 31.44 | 613 | 37.84891877 | DR |
| 156 | 15.0443 | 88.339988256 | 17.03 | 42.7 | 11.78 | 918 | 28.67212318 | DR |
| 260 | 21.1743 | 194.259633028 | 10.9 | 42.7 | 7.1 | 897 | 28.0529203 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 32.0743 | 0 | 0.00 | 32.0743 | 32.0743 | 32.0743 | 0 |
| 1732660140 | 32.0743 | -1.16 | -3.48 | 32.259999 | 32.259999 | 32.0743 | 540 |
| 1732573200 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
| 1732314000 | 33.229999 | 0.13 | 0.39 | 33.229999 | 33.229999 | 33.229999 | 139 |
| 1732227900 | 33.1 | -0.02 | -0.06 | 31.44 | 33.1 | 31.44 | 629 |
| 1732141440 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1732055040 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1731968640 | 33.119999 | -0.28 | -0.84 | 36.53 | 36.53 | 33.119999 | 479 |
| 1731709260 | 33.4 | -1.2 | -3.47 | 33.4 | 33.4 | 33.4 | 420 |
| 1731622800 | 34.6 | -1.4 | -3.89 | 34.6 | 34.6 | 34.6 | 179 |
| 1731536940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731450540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731364140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731104940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731018540 | 36 | 1.31 | 3.78 | 34.92 | 36 | 34.59 | 542 |
| 1730932080 | 34.69 | 0 | 0.00 | 34.69 | 34.69 | 34.69 | 0 |
| 1730845680 | 34.69 | -1.31 | -3.64 | 34.69 | 34.69 | 34.69 | 530 |
| 1730755680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730496480 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730410080 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730323680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730237280 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730150880 | 36 | 1.41 | 4.08 | 36 | 36 | 36 | 817 |
| 1729891560 | 34.59 | 0 | 0.00 | 34.59 | 34.59 | 34.59 | 0 |
| 1729805160 | 34.59 | -3.74 | -9.77 | 34.59 | 34.59 | 34.59 | 107 |
| 1729718400 | 38.334 | 0 | 0.00 | 38.334 | 38.334 | 38.334 | 0 |
| 1729632000 | 38.334 | 0 | 0.00 | 38.334 | 38.334 | 38.334 | 0 |
| 1729545600 | 38.334 | 3.49 | 10.03 | 38.334 | 38.334 | 38.334 | 241 |
| 1729286400 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1729200000 | 34.84 | 0.24 | 0.69 | 34.84 | 34.84 | 34.84 | 117 |
| 1729113960 | 34.6 | -1.9 | -5.21 | 34.6 | 34.6 | 34.6 | 231 |
| 1729027560 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728941160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728681960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728595560 | 36.5 | -4.85 | -11.73 | 36.5 | 36.5 | 36.5 | 107 |
| 1728509340 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1728422940 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1728336540 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1728077340 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727990940 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727904540 | 41.35 | 0 | 0.00 | 41.35 | 41.35 | 41.35 | 0 |
| 1727818140 | 41.35 | 2.66 | 6.88 | 41.35 | 41.35 | 41.35 | 730 |
| 1727731800 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1727472600 | 38.69 | 0 | 0.00 | 38.69 | 38.69 | 38.69 | 0 |
| 1727386200 | 38.69 | -2.36 | -5.75 | 38.69 | 38.69 | 38.69 | 650 |
| 1727299740 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1727213340 | 41.05 | 0 | 0.00 | 41.05 | 41.05 | 41.05 | 0 |
| 1727126940 | 41.05 | 5.96 | 16.98 | 41.05 | 41.05 | 41.05 | 566 |
| 1726867260 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1726780860 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1726694460 | 35.09 | -0.48 | -1.35 | 35.09 | 35.09 | 35.09 | 167 |
| 1726608120 | 35.57 | 0 | 0.00 | 35.57 | 35.57 | 35.57 | 0 |
| 1726521720 | 35.57 | -0.03 | -0.08 | 36.9 | 36.9 | 35.57 | 472 |
| 1726262700 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726176300 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726089900 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1726003500 | 35.6 | -1.38 | -3.72 | 35.6 | 35.6 | 35.6 | 1209 |
| 1725917040 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1725657840 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1725571440 | 36.975 | 0 | 0.00 | 36.975 | 36.975 | 36.975 | 0 |
| 1725485040 | 36.975 | -2.88 | -7.21 | 36.975 | 36.975 | 36.975 | 881 |
| 1725398880 | 39.85 | 2.04 | 5.38 | 40.68 | 40.68 | 39.85 | 658 |
| 1725052800 | 37.815 | 0 | 0.00 | 37.815 | 37.815 | 37.815 | 0 |
| 1724966400 | 37.815 | 3.22 | 9.32 | 37.815 | 37.815 | 37.815 | 223 |
| 1724880360 | 34.59 | -4.27 | -10.99 | 34.59 | 34.59 | 34.59 | 588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
