Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mytilineos SA (PK) | MYTHY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.55 | 40.55 |
Resumen Histórico MYTHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYTHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
04 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
03 Jun 2024 | 40.55 | 0.00 | 0.00% | 40.55 | 40.55 | 40.55 | 0 |
31 May 2024 | 40.55 | 2.79 | 7.40% | 40.55 | 40.55 | 40.55 | 136 |
30 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
29 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
28 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
24 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
23 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
22 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
21 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
20 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
17 May 2024 | 37.755 | 0.00 | 0.00% | 37.755 | 37.755 | 37.755 | 0 |
16 May 2024 | 37.755 | -4.95 | -11.58% | 37.755 | 37.755 | 37.755 | 122 |
15 May 2024 | 42.70 | 1.81 | 4.43% | 42.36 | 42.70 | 42.265 | 347 |
14 May 2024 | 40.89 | 0.08 | 0.20% | 37.865 | 40.92 | 37.865 | 931 |
13 May 2024 | 40.81 | 0.00 | 0.00% | 40.81 | 40.81 | 40.81 | 0 |
10 May 2024 | 40.81 | 3.81 | 10.30% | 40.00 | 40.81 | 40.00 | 300 |
09 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
08 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
07 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
06 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |