Advanced Health Intellig... (CE) (MYZQF) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Advanced Health Intelligence Ltd (CE) (MYZQF)
Advanced Health Intelligence Ltd (CE) (MYZQF) Operaciones

Advanced Health Intelligence Ltd (CE) (MYZQF)

0.004

0.00

(0.00%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 18,159

Neutral: 31,210

Venta: 22,973

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:55:50	2.50	10	Odd lot	Compra	2.45	2.52		71,263	658	nasd
16:27:38	2.48	2	Odd lot	Venta	2.45	2.52		71,253	657	nasd
16:24:06	2.45	120	form t	Venta	2.45	2.52		71,251	656	nasd
16:16:49	2.45	7	Odd lot	Venta	2.38	2.83		71,131	655	nasd
16:16:49	2.45	1	Odd lot	Venta	2.38	2.83		71,124	654	nasd
16:15:34	2.45	1	Odd lot	Venta	2.38	2.83		71,123	653	nasd
15:41:13	2.5192	100	form t	Venta	2.38	2.83		71,122	652	nasd
15:00:00	2.45	120			2.43	2.45		71,022	651	nasd
15:00:00	2.45	141			2.43	2.45		71,022	650	nasd
15:00:00	2.45	141		Compra	2.43	2.45		71,022	649	nasd
14:59:51	2.44	18	Odd lot		2.43	2.45		70,881	648	nasd
14:59:50	2.45	120		Compra	2.43	2.45		70,863	647	nasd
14:59:49	2.45	98	Odd lot	Compra	2.43	2.45		70,743	646	nasd
14:59:29	2.44	15	Odd lot		2.43	2.45		70,645	645	nasd
14:58:55	2.45	20	Odd lot	Compra	2.43	2.45		70,630	644	nasd
14:58:51	2.45	100		Compra	2.43	2.45		70,610	643	nasd
14:57:32	2.45	20	Odd lot	Compra	2.43	2.45		70,510	642	nasd
14:57:25	2.45	50	Odd lot	Compra	2.43	2.45		70,490	641	nasd
14:57:02	2.45	100		Compra	2.43	2.45		70,440	640	nasd
14:56:38	2.44	1	Odd lot		2.43	2.45		70,340	639	nasd
14:56:33	2.44	100			2.43	2.45		70,339	638	nasd
14:56:31	2.45	215		Compra	2.43	2.45		70,239	637	nasd
14:56:28	2.44	50	Odd lot		2.43	2.45		70,024	636	nasd
14:56:28	2.44	30	Odd lot		2.43	2.45		69,974	635	nasd
14:56:27	2.437	400		Venta	2.43	2.45		69,944	634	nasd
14:56:02	2.44	20	Odd lot	Compra	2.43	2.44		69,544	633	nasd
14:55:43	2.44	50	Odd lot	Compra	2.43	2.44		69,524	632	nasd
14:55:38	2.435	100			2.43	2.44		69,474	631	nasd
14:55:38	2.44	27	Odd lot	Compra	2.43	2.44		69,374	630	nasd
14:55:38	2.435	77	Odd lot		2.43	2.44		69,347	629	nasd
14:55:38	2.435	23	Odd lot		2.43	2.44		69,270	628	nasd
14:55:38	2.435	100			2.43	2.44		69,247	627	nasd
14:55:38	2.435	100			2.43	2.44		69,147	626	nasd
14:55:38	2.435	100			2.43	2.44		69,047	625	nasd
14:55:38	2.44	200		Compra	2.43	2.44		68,947	624	nasd
14:55:38	2.435	100			2.43	2.44		68,747	623	nasd
14:55:18	2.43	2	Odd lot	Venta	2.43	2.44		68,647	622	nasd
14:55:08	2.44	44	Odd lot	Venta	2.44	2.45		68,645	621	nasd
14:55:08	2.44	500		Venta	2.44	2.45		68,601	620	nasd
14:55:08	2.44	100		Venta	2.44	2.45		68,101	619	nasd
14:55:05	2.44	76	Odd lot	Compra	2.43	2.44		68,001	618	nasd
14:55:05	2.44	24	Odd lot	Compra	2.43	2.44		67,925	617	nasd
14:54:56	2.435	400			2.43	2.44		67,901	616	nasd
14:54:44	2.435	68	Odd lot		2.43	2.44		67,501	615	nasd
14:54:43	2.435	100			2.43	2.44		67,433	614	nasd
14:54:42	2.44	100		Venta	2.44	2.45		67,333	613	nasd
14:54:42	2.44	30	Odd lot	Venta	2.44	2.45		67,233	612	nasd
14:54:42	2.44	188		Venta	2.44	2.45		67,203	611	nasd
14:54:42	2.44	108		Venta	2.44	2.45		67,015	610	nasd
14:54:42	2.44	100		Venta	2.44	2.45		66,907	609	nasd
14:54:42	2.44	500		Venta	2.44	2.45		66,807	608	nasd
14:54:42	2.44	124		Venta	2.44	2.45		66,307	607	nasd
14:54:42	2.445	200			2.44	2.45		66,183	606	nasd
14:54:41	2.44	1	Odd lot	Compra	2.43	2.44		65,983	605	nasd
14:54:41	2.44	100		Compra	2.43	2.44		65,982	604	nasd
14:54:41	2.44	1	Odd lot	Compra	2.42	2.44		65,882	603	nasd
14:54:41	2.44	299		Compra	2.42	2.44		65,881	602	nasd
14:54:41	2.44	1	Odd lot	Compra	2.42	2.44		65,582	601	nasd
14:54:41	2.44	100		Compra	2.42	2.44		65,581	600	nasd
14:54:27	2.44	50	Odd lot	Compra	2.42	2.44		65,481	599	nasd
14:53:39	2.43	100			2.42	2.44		65,431	598	nasd
14:53:08	2.44	1	Odd lot	Compra	2.42	2.44		65,331	597	nasd
14:52:53	2.43	2	Odd lot		2.42	2.44		65,330	596	nasd
14:52:43	2.43	2	Odd lot		2.42	2.44		65,328	595	nasd
14:52:42	2.43	100			2.42	2.44		65,326	594	nasd
14:52:42	2.43	100			2.42	2.44		65,226	593	nasd
14:52:38	2.44	50	Odd lot	Compra	2.42	2.44		65,126	592	nasd
14:52:35	2.43	60	Odd lot		2.42	2.44		65,076	591	nasd
14:52:30	2.43	2	Odd lot		2.42	2.44		65,016	590	nasd
14:52:09	2.43	200			2.42	2.44		65,014	589	nasd
14:50:28	2.43	200			2.42	2.44		64,814	588	nasd
14:50:03	2.4201	8	Odd lot	Venta	2.42	2.44		64,614	587	nasd
14:49:42	2.43	300			2.42	2.44		64,606	586	nasd
14:49:42	2.43	100			2.42	2.44		64,306	585	nasd
14:49:36	2.44	50	Odd lot	Compra	2.42	2.44		64,206	584	nasd
14:49:13	2.43	100			2.42	2.44		64,156	583	nasd
14:48:42	2.43	100			2.42	2.44		64,056	582	nasd
14:47:03	2.43	100			2.42	2.44		63,956	581	nasd
14:47:00	2.43	100			2.42	2.44		63,856	580	nasd
14:45:12	2.43	100			2.42	2.44		63,756	579	nasd
14:45:12	2.43	100			2.42	2.44		63,656	578	nasd
14:43:53	2.43	100			2.42	2.44		63,556	577	nasd
14:43:34	2.44	1	Odd lot	Compra	2.42	2.44		63,456	576	nasd
14:43:31	2.43	100			2.42	2.44		63,455	575	nasd
14:43:20	2.43	100			2.42	2.44		63,355	574	nasd
14:41:16	2.43	100			2.42	2.44		63,255	573	nasd
14:39:35	2.43	100			2.42	2.44		63,155	572	nasd
14:39:08	2.43	100		Compra	2.41	2.43		63,055	571	nasd
14:39:08	2.43	9	Odd lot	Compra	2.41	2.43		62,955	570	nasd
14:39:08	2.43	100		Compra	2.41	2.43		62,946	569	nasd
14:39:08	2.43	100		Compra	2.41	2.43		62,846	568	nasd
14:39:08	2.43	200		Compra	2.41	2.43		62,746	567	nasd
14:39:08	2.43	100		Compra	2.41	2.43		62,546	566	nasd
14:39:08	2.43	100		Compra	2.41	2.43		62,446	565	nasd
14:38:45	2.42	3	Odd lot		2.41	2.43		62,346	564	nasd
14:37:53	2.42	100			2.41	2.43		62,343	563	nasd
14:37:53	2.43	86	Odd lot	Venta	2.43	2.44		62,243	562	nasd
14:37:53	2.43	4	Odd lot	Venta	2.43	2.44		62,157	561	nasd
14:37:53	2.43	96	Odd lot	Venta	2.43	2.44		62,153	560	nasd
14:37:53	2.43	100		Venta	2.43	2.44		62,057	559	nasd

Advanced Health Intellig... (CE)

Ftse Italia All-Share Capped

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:21:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:50] Language: en-US
OKAY: [10:21:50] Cookies are enabled
OKAY: [10:21:50] Browser supports RequestAnimationFrame
OKAY: [10:21:50] Browser supports the WebScoket API
INFO: [10:21:50] Starting session (trades) for guest
INFO: [10:21:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMYZQF
- feedSymbol = NO%5EMYZQF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:21:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:50] Streamer WS Hostname: 5e746506083a
INFO: [10:21:50] Starting the trades app
INFO: [10:21:50] [START]: Symbol loook up for NO^MYZQF
INFO: [10:21:50] [FINSH]: Symbol loook up for NO^MYZQF
INFO: [10:21:50] Loaded configuration for trades
INFO: [10:21:50] Creating trades table...
INFO: [10:21:50] Starting trades table for NASDAQ:BMR without montage
INFO: [10:21:50] lo-streamer/1/dist-swarm
INFO: [10:21:50] lo-streamer/1/dist-swarm
INFO: [10:21:50] lo-streamer/1/dist-swarm
INFO: [10:21:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:21:50] Language: en-US
OKAY: [10:21:50] Cookies are enabled
OKAY: [10:21:50] Browser supports RequestAnimationFrame
OKAY: [10:21:50] Browser supports the WebScoket API
INFO: [10:21:50] Starting session (trades) for guest
INFO: [10:21:50] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:21:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AMYZQF
- feedSymbol = NO%5EMYZQF
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:21:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:21:50] Streamer WS Hostname: 5e746506083a
INFO: [10:21:50] Starting the trades app
INFO: [10:21:50] [START]: Symbol loook up for NO^MYZQF
INFO: [10:21:50] [FINSH]: Symbol loook up for NO^MYZQF
INFO: [10:21:50] Loaded configuration for trades
INFO: [10:21:50] Creating trades table...
INFO: [10:21:50] Starting trades table for NASDAQ:BMR without montage
INFO: [10:21:50] lo-streamer/1/dist-swarm
INFO: [10:21:50] lo-streamer/1/dist-swarm
INFO: [10:21:50] lo-streamer/1/dist-swarm