Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mizuho Finl Grp Inc (PK) | MZHOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.994 | 15:44:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.994 | 19.994 |
Resumen Histórico MZHOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.994 | 19.994 | 19.994 | 19.99 | 10 | 0.00 | 0.00% |
| 1 Month | 19.994 | 19.994 | 19.994 | 19.99 | 10 | 0.00 | 0.00% |
| 3 Months | 18.105 | 21.0199 | 18.105 | 18.37 | 14,287 | 1.89 | 10.43% |
| 6 Months | 16.58 | 21.0199 | 16.58 | 18.12 | 13,494 | 3.41 | 20.59% |
| 1 Year | 15.16 | 21.0199 | 14.99 | 17.30 | 8,027 | 4.83 | 31.89% |
| 3 Years | 14.70 | 21.0199 | 10.72 | 13.48 | 7,842 | 5.29 | 36.01% |
| 5 Years | 1.37 | 21.0199 | 0.98 | 2.49 | 57,158 | 18.62 | 1,359.42% |
MZHOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| 09 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| 08 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| 07 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| 06 May 2024 | 19.994 | 0.00 | 0.00% | 19.994 | 19.994 | 19.994 | 0 |
| 03 May 2024 | 19.994 | 0.43 | 2.22% | 19.994 | 19.994 | 19.994 | 10 |
| 02 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 01 May 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 30 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 29 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 26 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 25 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 24 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 23 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 22 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 19 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 18 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 17 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 16 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 15 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
| 12 Abr 2024 | 19.56 | 0.00 | 0.00% | 19.56 | 19.56 | 19.56 | 0 |
