Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mizrahi Tefahot Bank Ltd (PK) | MZTFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.68 | 34.68 |
Resumen Histórico MZTFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 34.68 | 34.68 | 34.68 | 34.68 | 243 | 0.00 | 0.00% |
3 Years | 30.3849 | 40.2723 | 30.3849 | 33.96 | 949 | 4.30 | 14.14% |
5 Years | 24.4341 | 40.2723 | 16.6441 | 26.46 | 943 | 10.25 | 41.93% |
MZTFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
27 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
26 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
25 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
24 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
21 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
20 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
18 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
17 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
14 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
13 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
12 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
11 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
10 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
07 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
06 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
05 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
04 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
03 Jun 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
31 May 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
30 May 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |
29 May 2024 | 34.68 | 0.00 | 0.00% | 34.68 | 34.68 | 34.68 | 0 |