NAPRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 215.515 | 0.00 | 0.00% | 215.515 | 215.515 | 215.515 | 0 |
23 May 2024 | 215.515 | -1.49 | -0.68% | 215.515 | 215.515 | 215.515 | 25 |
22 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
21 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
20 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
17 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
16 May 2024 | 217.00 | 0.00 | 0.00% | 217.00 | 217.00 | 217.00 | 0 |
15 May 2024 | 217.00 | 26.00 | 13.61% | 217.00 | 217.00 | 217.00 | 29 |
14 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
13 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
10 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
09 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
08 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
07 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
06 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
03 May 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0 |
02 May 2024 | 191.00 | 7.07 | 3.84% | 191.00 | 191.00 | 191.00 | 4 |
01 May 2024 | 183.93 | 0.00 | 0.00% | 183.93 | 183.93 | 183.93 | 0 |
30 Abr 2024 | 183.93 | 0.00 | 0.00% | 183.93 | 183.93 | 183.93 | 0 |
29 Abr 2024 | 183.93 | 14.08 | 8.29% | 183.93 | 183.93 | 183.93 | 100 |
26 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
25 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
24 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
23 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
22 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
19 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
18 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
17 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
16 Abr 2024 | 169.85 | 0.00 | 0.00% | 169.85 | 169.85 | 169.85 | 0 |
15 Abr 2024 | 169.85 | -8.15 | -4.58% | 169.85 | 169.85 | 169.85 | 25 |
12 Abr 2024 | 178.00 | 0.00 | 0.00% | 178.00 | 178.00 | 178.00 | 0 |
11 Abr 2024 | 178.00 | 0.88 | 0.50% | 172.66 | 178.00 | 172.66 | 40 |
10 Abr 2024 | 177.12 | 0.00 | 0.00% | 177.12 | 177.12 | 177.12 | 0 |
09 Abr 2024 | 177.12 | 0.00 | 0.00% | 177.12 | 177.12 | 177.12 | 0 |
08 Abr 2024 | 177.12 | -2.13 | -1.19% | 179.70 | 180.00 | 177.12 | 205 |
05 Abr 2024 | 179.25 | 0.00 | 0.00% | 179.25 | 179.25 | 179.25 | 0 |
04 Abr 2024 | 179.25 | 0.00 | 0.00% | 179.25 | 179.25 | 179.25 | 0 |
03 Abr 2024 | 179.25 | 10.25 | 6.07% | 179.25 | 179.25 | 179.25 | 40 |
02 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0 |
01 Abr 2024 | 169.00 | 2.60 | 1.56% | 169.00 | 169.00 | 169.00 | 50 |
28 Mar 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
27 Mar 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
26 Mar 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
25 Mar 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
22 Mar 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
21 Mar 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 166.40 | 0 |
20 Mar 2024 | 166.40 | -3.60 | -2.12% | 166.40 | 166.40 | 166.40 | 253 |
19 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
18 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
15 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
14 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
13 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
12 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
11 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
08 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
07 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
06 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
05 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
04 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
01 Mar 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
29 Feb 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
28 Feb 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
27 Feb 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
26 Feb 2024 | 170.00 | -1.29 | -0.75% | 170.00 | 170.00 | 170.00 | 52 |