Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Navidea Biopharmaceuticals Inc (CE) | NAVB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0004 | 400.00% | 0.0005 | 08:44:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0001 |
Resumen Histórico NAVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.0001 | 0.0001802 | 101,917 | -0.0595 | -99.17% |
| 1 Month | 0.0001 | 0.06 | 0.000001 | 0.0010139 | 69,855 | 0.0004 | 400.00% |
| 3 Months | 0.034 | 0.06 | 0.000001 | 0.0256573 | 63,372 | -0.0335 | -98.53% |
| 6 Months | 0.0561 | 0.0698 | 0.000001 | 0.0396428 | 93,994 | -0.0556 | -99.11% |
| 1 Year | 0.0351 | 0.079 | 0.000001 | 0.04677 | 309,678 | -0.0346 | -98.58% |
| 3 Years | 0.0351 | 0.079 | 0.000001 | 0.04677 | 309,678 | -0.0346 | -98.58% |
| 5 Years | 0.0351 | 0.079 | 0.000001 | 0.04677 | 309,678 | -0.0346 | -98.58% |
NAVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 710 |
| 27 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 40,421 |
| 26 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 25 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 24 Jun 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.06 | 0.06 | 0.0001 | 163,412 |
| 21 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 20 Jun 2024 | 0.000001 | -0.06 | -100.00% | 0.000001 | 0.000001 | 0.000001 | 392,506 |
| 18 Jun 2024 | 0.06 | 0.06 | 5,999,900.00% | 0.06 | 0.06 | 0.06 | 10,000 |
| 17 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 14 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 18,126 |
| 13 Jun 2024 | 0.000001 | -0.00001 | -90.00% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
| 12 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
| 11 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
| 10 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
| 07 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0 |
| 06 Jun 2024 | 0.00001 | -0.00009 | -90.00% | 0.00001 | 0.00001 | 0.00001 | 650 |
| 05 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 04 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 03 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,230 |
| 31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,350 |
| 30 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,235 |
| 29 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,115 |
