Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00142 | -6.62931839402 | 0.02142 | 0.02585 | 0.02 | 20467 | 0.02506034 | CS |
| 12 | -0.0176 | -46.8085106383 | 0.0376 | 0.0376 | 0.0175 | 18502 | 0.0264186 | CS |
| 26 | -0.015 | -42.8571428571 | 0.035 | 0.075 | 0.0175 | 31368 | 0.03845869 | CS |
| 52 | 0.013 | 185.714285714 | 0.007 | 0.075 | 0.006 | 120587 | 0.02264348 | CS |
| 156 | -0.31875 | -94.0959409594 | 0.33875 | 0.348 | 0.004 | 156730 | 0.01698291 | CS |
| 260 | -0.6801 | -97.1432652478 | 0.7001 | 3.4 | 0.004 | 80616 | 0.03516673 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738016880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737671280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152880 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 100 |
| 1737066420 | 0.0205 | -0.0019 | -8.48 | 0.022 | 0.022 | 0.0205 | 9100 |
| 1736979720 | 0.0224 | 0.0016 | 7.69 | 0.0224 | 0.0224 | 0.0224 | 5000 |
| 1736893200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736806800 | 0.0208 | -0.00245 | -10.54 | 0.0231999 | 0.0231999 | 0.02 | 5000 |
| 1736548140 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1736375340 | 0.02325 | -0.0026 | -10.06 | 0.02325 | 0.02325 | 0.02325 | 2000 |
| 1736288700 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736202300 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735943100 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735856700 | 0.02585 | 0.00485 | 23.10 | 0.02142 | 0.02585 | 0.0214 | 101600 |
| 1735684140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735597740 | 0.021 | -0.00265 | -11.21 | 0.021 | 0.021 | 0.021 | 3550 |
| 1735338420 | 0.02365 | 0 | 0.00 | 0.02365 | 0.02365 | 0.02365 | 0 |
| 1735252020 | 0.02365 | -0.001325 | -5.31 | 0.02365 | 0.02365 | 0.02365 | 200 |
| 1735078200 | 0.024975 | -0.001325 | -5.04 | 0.021 | 0.024975 | 0.021 | 1300 |
| 1734992940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734733740 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734647340 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734560940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 350 |
| 1734474360 | 0.0263 | 0.001155 | 4.59 | 0.0240949 | 0.0263 | 0.0240949 | 5000 |
| 1734388140 | 0.025145 | 0 | 0.00 | 0.025145 | 0.025145 | 0.025145 | 0 |
| 1734128940 | 0.025145 | -0.000655 | -2.54 | 0.025 | 0.0262 | 0.018 | 73600 |
| 1734042000 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1733955600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1733869200 | 0.0258 | 0.0034501 | 15.44 | 0.024275 | 0.0261 | 0.02 | 88882 |
| 1733783100 | 0.0223499 | 0 | 0.00 | 0.0223499 | 0.0223499 | 0.0223499 | 0 |
| 1733523900 | 0.0223499 | 0 | 0.00 | 0.0223499 | 0.0223499 | 0.0223499 | 0 |
| 1733437500 | 0.0223499 | -0.00435 | -16.29 | 0.021195 | 0.0223499 | 0.021195 | 13500 |
| 1733350980 | 0.0267 | -0.0069 | -20.54 | 0.0244 | 0.0267 | 0.0175 | 8000 |
| 1733264940 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733178540 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1732919340 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1732746540 | 0.0336 | -0.0001 | -0.30 | 0.019 | 0.0336 | 0.0185 | 47500 |
| 1732660140 | 0.0337 | -0.0001 | -0.30 | 0.0269 | 0.0337 | 0.0269 | 4500 |
| 1732573560 | 0.0337999 | -0.0002 | -0.59 | 0.02 | 0.0337999 | 0.02 | 3500 |
| 1732314540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732228140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732141740 | 0.034 | 0.0088 | 34.92 | 0.034 | 0.034 | 0.034 | 1000 |
| 1732054800 | 0.0252 | -0.006585 | -20.72 | 0.034 | 0.034 | 0.0252 | 81000 |
| 1731968640 | 0.031785 | -0.005215 | -14.09 | 0.031785 | 0.031785 | 0.031785 | 400 |
| 1731709200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731622800 | 0.037 | 0 | 0.00 | 0.0252 | 0.037 | 0.0252 | 2000 |
| 1731536880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731450480 | 0.037 | 0 | 0.00 | 0.03275 | 0.037 | 0.03275 | 3000 |
| 1731363600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731104400 | 0.037 | -0.0006 | -1.60 | 0.03475 | 0.037 | 0.03475 | 1480 |
| 1731018540 | 0.0376 | 0.00615 | 19.55 | 0.0376 | 0.0376 | 0.0376 | 1000 |
| 1730931600 | 0.03145 | 0.00495 | 18.68 | 0.03145 | 0.03145 | 0.03145 | 1000 |
| 1730845680 | 0.0265 | -0.0114 | -30.08 | 0.028 | 0.028 | 0.0265 | 56166 |
| 1730759160 | 0.0379 | 0.0156 | 69.96 | 0.0223 | 0.0379 | 0.0223 | 30000 |
| 1730496420 | 0.0223 | -0.0012 | -5.11 | 0.0328 | 0.0328 | 0.0185 | 71512 |
| 1730409780 | 0.0235 | -0.0015 | -6.00 | 0.0298 | 0.0349 | 0.023 | 53130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
