Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00835 | -43.9473684211 | 0.019 | 0.019 | 0.01065 | 3300 | 0.01215242 | CS |
| 12 | -0.01035 | -49.2857142857 | 0.021 | 0.02585 | 0.01065 | 37967 | 0.01600557 | CS |
| 26 | -0.03675 | -77.5316455696 | 0.0474 | 0.075 | 0.01065 | 33499 | 0.02972461 | CS |
| 52 | 0.0019 | 21.7142857143 | 0.00875 | 0.075 | 0.007 | 110465 | 0.02424072 | CS |
| 156 | -0.18935 | -94.675 | 0.2 | 0.21 | 0.004 | 160692 | 0.01681851 | CS |
| 260 | -0.49935 | -97.9117647059 | 0.51 | 3.4 | 0.004 | 81676 | 0.03477344 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1741731600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1741645200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1741386000 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1741299600 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1741213200 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1741126800 | 0.01065 | -0.00131 | -10.95 | 0.011 | 0.011 | 0.01065 | 5100 |
| 1741040760 | 0.01196 | -0.00704 | -37.05 | 0.01196 | 0.01196 | 0.01196 | 10000 |
| 1740781260 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 300 |
| 1740695340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1000 |
| 1740608820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740522420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740436020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740176820 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740090420 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1740004020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739917620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739572020 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 100 |
| 1739485320 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739398920 | 0.019 | 0.0064 | 50.79 | 0.019 | 0.019 | 0.019 | 1000 |
| 1739312940 | 0.0126 | -0.0075 | -37.31 | 0.014 | 0.014 | 0.012225 | 449948 |
| 1739226000 | 0.0201 | -0.001735 | -7.95 | 0.024 | 0.024 | 0.0195 | 36599 |
| 1738967280 | 0.021835 | 0 | 0.00 | 0.021835 | 0.021835 | 0.021835 | 0 |
| 1738880880 | 0.021835 | 0 | 0.00 | 0.021835 | 0.021835 | 0.021835 | 0 |
| 1738794480 | 0.021835 | 0 | 0.00 | 0.021835 | 0.021835 | 0.021835 | 0 |
| 1738708080 | 0.021835 | 0.001835 | 9.18 | 0.02 | 0.0220099 | 0.0185 | 51500 |
| 1738621680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738016880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737671280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152880 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 100 |
| 1737066420 | 0.0205 | -0.0019 | -8.48 | 0.022 | 0.022 | 0.0205 | 9100 |
| 1736979720 | 0.0224 | 0.0016 | 7.69 | 0.0224 | 0.0224 | 0.0224 | 5000 |
| 1736893200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736806800 | 0.0208 | -0.00245 | -10.54 | 0.0231999 | 0.0231999 | 0.02 | 5000 |
| 1736548140 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 0 |
| 1736375340 | 0.02325 | -0.0026 | -10.06 | 0.02325 | 0.02325 | 0.02325 | 2000 |
| 1736288700 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1736202300 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735943100 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1735856700 | 0.02585 | 0.00485 | 23.10 | 0.02142 | 0.02585 | 0.0214 | 101600 |
| 1735684140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735597740 | 0.021 | -0.00265 | -11.21 | 0.021 | 0.021 | 0.021 | 3550 |
| 1735338420 | 0.02365 | 0 | 0.00 | 0.02365 | 0.02365 | 0.02365 | 0 |
| 1735252020 | 0.02365 | -0.001325 | -5.31 | 0.02365 | 0.02365 | 0.02365 | 200 |
| 1735078200 | 0.024975 | -0.001325 | -5.04 | 0.021 | 0.024975 | 0.021 | 1300 |
| 1734992940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734733740 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734647340 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1734560940 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 350 |
| 1734474360 | 0.0263 | 0.001155 | 4.59 | 0.0240949 | 0.0263 | 0.0240949 | 5000 |
| 1734388140 | 0.025145 | 0 | 0.00 | 0.025145 | 0.025145 | 0.025145 | 0 |
| 1734128940 | 0.025145 | -0.000655 | -2.54 | 0.025 | 0.0262 | 0.018 | 73600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
