ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NEO Battery Materials Ltd (PK)

NEO Battery Materials Ltd (PK) (NBMFF)

0.52
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-29.72972972970.740.740.5296400.53964809CS
4-0.1103-17.49960336350.63030.750.49102330.59585743CS
12-0.11-17.46031746030.630.750.29757143680.56297946CS
260.424200.10.750.0427261900.40200442CS
520.4199419.4805194810.10010.750.01224830.29533963CS
1560.285121.2765957450.2350.750.01278630.2406149CS
2600.3536212.50.16641.210.01540530.37050536CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407812600.5200.000.520.520.5210000
17406953400.52-0.02-3.700.52230.540.5215156
17406084000.54-0.015-2.700.540.540.549227
17405224800.555-0.01-1.770.58420.58420.5556490
17404356000.564999900.000.56499990.56499990.56499990
17401764000.5649999-0.005-0.880.740.740.56499997688
17400904800.56999990.00999991.790.56999990.56999990.56999991938
17400039600.56-0.034-5.720.740.740.563440
17399177400.5940.0346.070.650.650.564550
17395720200.56-0.0527-8.600.750.750.5629608
17394853200.61270.05279.410.61270.61270.6127150
17393989200.56-0.12-17.650.64050.750.565677
17393129400.680.046.250.630.68999990.62419702
17392260000.640.011.590.64030.650.4912362
17389671600.6300.000.62470.740.624741711
17388804000.630.00370.590.70.70.60624035
17387944800.626300.000.62630.62630.62630
17387080800.62630.066311.840.56999990.62630.56512185
17386217400.56-0.0703-11.150.550.560.54348050
17383620000.6303-0.0197-3.030.63030.63030.63032000
17382761400.6500.000.650.650.650
17381897400.65-0.01-1.520.660.660.6521000
17381032800.66-0.02-2.940.67989990.680.666965
17380168200.68-0.04-5.560.70.70.668041
17377574400.720.011.410.750.750.698636821
17376712200.710.069.230.68999990.710.689999921540
17375846400.650.0071.090.60.65610.623362
17374985400.6430.0233.710.650.6520.64331869
17371528800.62-0.0111-1.760.60420.620.60423433
17370664200.63110.03275.460.61170.63120.61173094
17369797200.59840.058410.810.580.59840.528543
17368933800.540.03877.720.550.550.543000
17368068000.50130.00671.350.50130.50130.50131600
17365477200.4946-0.0254-4.880.330.49460.331466
17363753400.52-0.01-1.890.550.550.5269501
17362889400.5300.000.540.54220.5313027
17362021800.5300.000.530.530.530
17359429800.53-0.02-3.640.60.60.536012
17358567600.5500.000.550.550.550
17356839600.55-0.06-9.840.5510.5510.555503
17355972000.6100.000.610.610.610
17353380000.61-0.03-4.690.57199990.620.330221189
17352520200.640.1428.000.640.640.64200
17350788000.500.000.50.50.50
17349924000.50.048.700.460.50.4611465
17347332000.460.012.220.460.460.465089
17346468000.450.02886.840.4950.50.4553190
17345609400.42120.071220.340.33339990.42160.333399916761
17344743600.35-0.1087-23.700.380.380.2975715404
17343881400.4587-0.0013-0.280.43690.4620.43684899
17341289400.46-0.005-1.080.46170.46170.3828361
17340424800.465-0.035-7.000.4650.4650.4653000
17339559000.50.00470.950.490.5250.4956850
17338692000.4953-0.0167-3.260.550.550.4513422
17337828000.512-0.118-18.730.5120.5120.5121000
17335236000.63-0.009-1.410.630.630.63109
17334373800.63900.000.6390.6390.6390
17333509800.6390.089716.330.460.6390.467873
17332647000.5493-0.0896-14.020.54930.54930.549335150
17331781800.63890.00891.410.650.650.63899185

Su Consulta Reciente

Delayed Upgrade Clock