Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20 | 21.01 | 19.5 | 2264 | 20.54751455 | CS |
| 12 | 0 | 0 | 20 | 21.01 | 18.57 | 2881 | 19.80618296 | CS |
| 26 | -1 | -4.7619047619 | 21 | 21.01 | 18.57 | 2279 | 19.91977524 | CS |
| 52 | -0.7 | -3.38164251208 | 20.7 | 22 | 18.57 | 4596 | 20.6145201 | CS |
| 156 | -3.14 | -13.5695764909 | 23.14 | 23.14 | 16 | 3181 | 20.10733558 | CS |
| 260 | 12.25 | 158.064516129 | 7.75 | 26.95 | 7.38 | 3864 | 16.34425793 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743110760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743024360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742937960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742851560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742592360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742505960 | 20 | -0.5 | -2.44 | 20 | 20 | 20 | 1121 |
| 1742419200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 695 |
| 1742333400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1742246400 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 2000 |
| 1741987680 | 20 | -0.25 | -1.23 | 19.5 | 20 | 19.5 | 5110 |
| 1741901340 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741814940 | 20.25 | -0.25 | -1.22 | 19.5 | 20.25 | 19.5 | 2565 |
| 1741728480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 691 |
| 1741641600 | 20.5 | -0.25 | -1.20 | 20.5 | 20.5 | 20.5 | 224 |
| 1741386000 | 20.75 | -0.26 | -1.24 | 20.5 | 20.75 | 20.5 | 5524 |
| 1741299840 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1741213440 | 21.01 | 0 | 0.00 | 20 | 21.01 | 20 | 3158 |
| 1741126800 | 21.01 | 0.01 | 0.05 | 20 | 21.01 | 20 | 3821 |
| 1741040880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740781680 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740695280 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740608880 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740522480 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 251 |
| 1740435600 | 20.5 | 0.25 | 1.23 | 20.5 | 20.5 | 20.5 | 3971 |
| 1740176880 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740090480 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 391 |
| 1740003720 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739917320 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739571720 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739485320 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 289 |
| 1739398800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739312400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1739226000 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738966800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738880400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1738794000 | 20.25 | 0.06 | 0.30 | 19.5 | 20.25 | 19.5 | 227 |
| 1738708080 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1738621680 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1738362480 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1738276080 | 20.19 | 0.69 | 3.54 | 20.19 | 20.19 | 20.19 | 303 |
| 1738189740 | 19.5 | -0.2 | -1.02 | 18.57 | 19.5 | 18.57 | 21022 |
| 1738103280 | 19.7 | -0.05 | -0.25 | 19 | 19.75 | 19 | 1722 |
| 1738016820 | 19.75 | 0.63 | 3.28 | 19.25 | 19.75 | 19.25 | 1292 |
| 1737757440 | 19.12328 | 0 | 0.00 | 19.12328 | 19.12328 | 19.12328 | 0 |
| 1737671040 | 19.12328 | 0 | 0.00 | 19.12328 | 19.12328 | 19.12328 | 0 |
| 1737584640 | 19.12328 | -0.13 | -0.66 | 19.12328 | 19.12328 | 19.12328 | 1460 |
| 1737498540 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 477 |
| 1737152880 | 19.5 | 0.31 | 1.63 | 19.5 | 19.5 | 19.5 | 314 |
| 1737066120 | 19.1866 | 0 | 0.00 | 19.1866 | 19.1866 | 19.1866 | 0 |
| 1736979720 | 19.1866 | -0.31 | -1.61 | 19.1866 | 19.1866 | 19.1866 | 20000 |
| 1736893380 | 19.5 | 0.25 | 1.30 | 19.5 | 19.5 | 19.5 | 2000 |
| 1736806800 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 1749 |
| 1736547720 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 136 |
| 1736374980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735942980 | 20 | -0.25 | -1.23 | 20 | 20 | 20 | 152 |
| 1735856940 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735684140 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1735597740 | 20.25 | -0.25 | -1.22 | 20.25 | 20.25 | 20.25 | 701 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
