Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NB Private Equity Partners Ltd (PK) | NBPVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.25 | 20.25 |
Resumen Histórico NBPVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.25 | 20.25 | 20.25 | 20.25 | 847 | 0.00 | 0.00% |
1 Month | 20.25 | 21.00 | 20.00 | 20.23 | 763 | 0.00 | 0.00% |
3 Months | 20.70 | 21.00 | 20.00 | 20.31 | 1,152 | -0.45 | -2.17% |
6 Months | 20.00 | 21.00 | 19.75 | 20.13 | 3,339 | 0.25 | 1.25% |
1 Year | 19.75 | 21.00 | 18.00 | 19.99 | 2,492 | 0.50 | 2.53% |
3 Years | 19.00 | 26.95 | 16.00 | 20.61 | 1,944 | 1.25 | 6.58% |
5 Years | 13.90 | 26.95 | 7.00 | 15.18 | 3,398 | 6.35 | 45.68% |
NBPVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
27 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 630 |
26 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
25 Jun 2024 | 20.25 | 0.25 | 1.25% | 20.25 | 20.25 | 20.25 | 1,064 |
24 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
21 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
20 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
17 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
14 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
13 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,211 |
12 Jun 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 20.00 | 1,012 |
11 Jun 2024 | 21.00 | 1.00 | 5.00% | 21.00 | 21.00 | 21.00 | 747 |
10 Jun 2024 | 20.00 | -0.25 | -1.23% | 20.00 | 20.00 | 20.00 | 503 |
07 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
06 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
05 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
04 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
03 Jun 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
31 May 2024 | 20.25 | -0.25 | -1.22% | 20.25 | 20.25 | 20.25 | 172 |
30 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
29 May 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |