Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bandai Namco Holdings Inc (PK) | NCBDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.02 | 19.02 |
Resumen Histórico NCBDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.69 | 19.07 | 18.69 | 19.02 | 8,220 | 0.33 | 1.77% |
1 Month | 18.79 | 19.07 | 18.69 | 19.02 | 4,112 | 0.23 | 1.22% |
3 Months | 19.92 | 19.95 | 18.08 | 19.03 | 1,378 | -0.90 | -4.52% |
6 Months | 20.31 | 21.25 | 18.08 | 19.18 | 1,016 | -1.29 | -6.35% |
1 Year | 22.87 | 24.769 | 18.08 | 20.35 | 882 | -3.85 | -16.83% |
3 Years | 24.0171 | 27.5723 | 18.08 | 22.28 | 759 | -5.00 | -20.81% |
5 Years | 16.5494 | 30.721 | 14.949 | 21.52 | 658 | 2.47 | 14.93% |
NCBDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
09 May 2024 | 19.02 | 0.23 | 1.22% | 18.69 | 19.07 | 18.69 | 8,220 |
08 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
07 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
06 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
03 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
02 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
01 May 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
30 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 3 |
29 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
26 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
25 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
24 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
23 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
22 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
19 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
18 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
17 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
16 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
15 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |
12 Abr 2024 | 18.79 | 0.00 | 0.00% | 18.79 | 18.79 | 18.79 | 0 |