Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -5.8524173028 | 11.79 | 12.03 | 10.97 | 39985 | 11.51183565 | DR |
| 4 | -0.83 | -6.95725062867 | 11.93 | 12.5 | 10.97 | 38129 | 11.83620786 | DR |
| 12 | 0.6 | 5.71428571429 | 10.5 | 12.5 | 9.77 | 30162 | 11.08659814 | DR |
| 26 | 0.74 | 7.14285714286 | 10.36 | 12.5 | 9.23 | 24862 | 10.84623012 | DR |
| 52 | 0.67 | 6.42377756472 | 10.43 | 12.5 | 8.72 | 71146 | 9.8771222 | DR |
| 156 | -1.44831229 | -11.5418891125 | 12.54831229 | 13.81447232 | 8.72 | 52892 | 10.4612806 | DR |
| 260 | 1.00403977 | 9.94496558155 | 10.09596023 | 15.50379636 | 6.55737615 | 45062 | 10.7656308 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806800 | 11.1 | 0.05 | 0.45 | 11.45 | 11.45 | 10.97 | 47031 |
| 1736547720 | 11.05 | -0.35 | -3.07 | 11.57 | 11.57 | 11.03 | 15809 |
| 1736375340 | 11.4005 | -0.08 | -0.74 | 11.71 | 11.71 | 11.34 | 60774 |
| 1736288940 | 11.485 | -0.31 | -2.59 | 12.03 | 12.03 | 11.46 | 29899 |
| 1736202360 | 11.79 | -0.15 | -1.26 | 11.79 | 11.86 | 11.77 | 53457 |
| 1735942980 | 11.94 | 0.09 | 0.80 | 11.8846 | 12 | 11.74 | 31902 |
| 1735856700 | 11.845 | 0.04 | 0.30 | 11.88 | 11.89 | 11.81 | 10116 |
| 1735683960 | 11.81 | -0.11 | -0.92 | 11.62 | 11.985 | 11.62 | 1621 |
| 1735597740 | 11.92 | -0.03 | -0.25 | 11.66 | 11.99 | 11.66 | 16002 |
| 1735338000 | 11.95 | 0.14 | 1.17 | 11.93 | 11.95 | 11.9 | 2811 |
| 1735252020 | 11.812 | -0.35 | -2.86 | 11.85 | 12.33 | 11.78 | 121501 |
| 1735078200 | 12.16 | 0.13 | 1.08 | 12.16 | 12.16 | 11.7128 | 44967 |
| 1734992400 | 12.03 | -0.26 | -2.08 | 12.32 | 12.32 | 11.71 | 25840 |
| 1734733200 | 12.285 | 0.4 | 3.32 | 12.5 | 12.5 | 12.12 | 20854 |
| 1734646800 | 11.89 | 0.04 | 0.34 | 11.89 | 11.9 | 11.8 | 26310 |
| 1734560940 | 11.85 | -0.35 | -2.87 | 12.03 | 12.09 | 11.82 | 60604 |
| 1734474360 | 12.2 | 0.32 | 2.69 | 12 | 12.21 | 12 | 40998 |
| 1734388140 | 11.88 | 0.29 | 2.50 | 11.93 | 11.94 | 11.795 | 84722 |
| 1734128940 | 11.59 | 0.73 | 6.72 | 11.65 | 12.1 | 11.59 | 22300 |
| 1734042480 | 10.86 | 0.08 | 0.76 | 10.85 | 10.9 | 10.85 | 9236 |
| 1733955900 | 10.778 | -0 | -0.02 | 10.785 | 10.81 | 10.77 | 5012 |
| 1733869200 | 10.78 | -0.03 | -0.28 | 10.85 | 10.85 | 10.78 | 12776 |
| 1733782800 | 10.81 | 0.18 | 1.69 | 10.85 | 10.86 | 10.8 | 24982 |
| 1733523600 | 10.63 | 0.02 | 0.19 | 10.675 | 10.68 | 10.62 | 30433 |
| 1733437500 | 10.61 | -0.05 | -0.47 | 10.63 | 10.65 | 10.59 | 7298 |
| 1733350980 | 10.66 | 0.02 | 0.19 | 10.68 | 10.71 | 10.59 | 3396 |
| 1733264700 | 10.64 | 0.03 | 0.28 | 10.65 | 10.665 | 10.62 | 23552 |
| 1733178180 | 10.61 | 0.07 | 0.66 | 10.565 | 10.61 | 10.54 | 24931 |
| 1732918200 | 10.54 | -0.01 | -0.09 | 10.57 | 10.57 | 10.47 | 4633 |
| 1732746540 | 10.55 | -0.06 | -0.57 | 10.53 | 10.6 | 10.52 | 8147 |
| 1732660140 | 10.61 | 0.18 | 1.73 | 10.48 | 10.65 | 10.48 | 26023 |
| 1732573560 | 10.43 | 0.29 | 2.81 | 10.43 | 10.69 | 10.43 | 21622 |
| 1732314000 | 10.145 | -0.08 | -0.73 | 10.09 | 10.164 | 9.77 | 17110 |
| 1732227900 | 10.22 | -0.15 | -1.45 | 10.365 | 10.58 | 10.15 | 25379 |
| 1732141740 | 10.37 | -0.08 | -0.77 | 10.42 | 10.42 | 10.05 | 83199 |
| 1732054800 | 10.45 | -0.26 | -2.39 | 10.63 | 10.63 | 10.22 | 57216 |
| 1731968640 | 10.7055 | 0.35 | 3.33 | 11.03 | 11.03 | 10.65 | 40835 |
| 1731709260 | 10.36 | -0.22 | -2.08 | 10.84 | 10.84 | 10.29 | 54442 |
| 1731622800 | 10.58 | -0.05 | -0.47 | 10.535 | 10.58 | 10.38 | 35238 |
| 1731536760 | 10.63 | -0.23 | -2.12 | 10.3 | 10.64 | 10.3 | 29150 |
| 1731450480 | 10.86 | -0.18 | -1.63 | 11.16 | 11.16 | 10.79 | 29723 |
| 1731363600 | 11.04 | 0.23 | 2.13 | 11 | 11.07 | 10.77 | 13559 |
| 1731104400 | 10.81 | 0.24 | 2.27 | 10.705 | 10.99 | 10.705 | 25002 |
| 1731018540 | 10.57 | -0.33 | -3.03 | 10.87 | 10.87 | 10.53 | 10810 |
| 1730931600 | 10.9 | 0.02 | 0.18 | 10.81 | 10.9 | 10.5 | 66093 |
| 1730845680 | 10.88 | 0.22 | 2.06 | 10.7 | 10.88 | 10.65 | 31149 |
| 1730759160 | 10.66 | 0.16 | 1.49 | 10.695 | 10.9 | 10.49 | 29623 |
| 1730496420 | 10.5035 | 0.06 | 0.61 | 10.502 | 10.52 | 10.46 | 20368 |
| 1730409780 | 10.44 | 0.02 | 0.19 | 10.41 | 10.71 | 10.09 | 26347 |
| 1730323500 | 10.42 | -0.19 | -1.79 | 10.87 | 10.87 | 10.42 | 15030 |
| 1730237280 | 10.61 | 0.09 | 0.86 | 10.675 | 10.76 | 10.52 | 20617 |
| 1730150880 | 10.52 | -0.04 | -0.38 | 10.525 | 10.55 | 10.48 | 18730 |
| 1729891500 | 10.56 | 0.06 | 0.54 | 10.77 | 10.77 | 10.48 | 46915 |
| 1729805160 | 10.503 | -0.55 | -4.95 | 10.87 | 10.87 | 10.44 | 18843 |
| 1729718940 | 11.05 | 0.71 | 6.87 | 10.75 | 11.18 | 10.41 | 43080 |
| 1729632300 | 10.34 | -0.2 | -1.91 | 10.31 | 10.34 | 10.15 | 39236 |
| 1729545600 | 10.541 | -0.21 | -1.94 | 10.5 | 10.57 | 10.464 | 18825 |
| 1729286400 | 10.75 | 0.16 | 1.51 | 10.76 | 10.96 | 10.74 | 12216 |
| 1729200000 | 10.59 | -0.46 | -4.16 | 10.69 | 10.69 | 10.52 | 115696 |
| 1729113960 | 11.05 | 0.01 | 0.09 | 11.095 | 11.11 | 11.05 | 22666 |
| 1729027680 | 11.04 | -0.36 | -3.16 | 11.26 | 11.26 | 11.04 | 12595 |
| 1728941220 | 11.4 | 0.03 | 0.26 | 11.41 | 11.41 | 11.29 | 19008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
