Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | NCLTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 0.89% | 107.426 | 09:05:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 114.144 | 107.426 | 114.154 | 106.476 |
Resumen Histórico NCLTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.172 | 118.76 | 103.37 | 107.86 | 374 | -5.75 | -5.08% |
| 1 Month | 103.46 | 118.76 | 97.53 | 105.10 | 408 | 3.97 | 3.83% |
| 3 Months | 136.98 | 145.032 | 97.53 | 111.52 | 314 | -29.55 | -21.58% |
| 6 Months | 128.168 | 164.846 | 97.53 | 138.74 | 820 | -20.74 | -16.18% |
| 1 Year | 123.855 | 164.846 | 96.121 | 124.79 | 1,028 | -16.43 | -13.26% |
| 3 Years | 192.34 | 209.47 | 78.961 | 124.41 | 1,289 | -84.91 | -44.15% |
| 5 Years | 143.00 | 225.21 | 78.961 | 138.81 | 1,158 | -35.57 | -24.88% |
NCLTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 106.476 | -2.37 | -2.18% | 113.33 | 113.398 | 106.476 | 101 |
| 18 Jul 2024 | 108.844 | -3.80 | -3.37% | 110.078 | 116.882 | 108.844 | 726 |
| 17 Jul 2024 | 112.64 | 7.53 | 7.17% | 110.592 | 118.76 | 110.592 | 223 |
| 16 Jul 2024 | 105.106 | -1.13 | -1.07% | 104.638 | 113.30 | 103.37 | 277 |
| 15 Jul 2024 | 106.24 | -0.37 | -0.35% | 113.172 | 113.28 | 104.10 | 541 |
| 12 Jul 2024 | 106.608 | 0.45 | 0.43% | 112.348 | 113.262 | 105.802 | 405 |
| 11 Jul 2024 | 106.155 | 6.58 | 6.61% | 105.00 | 107.366 | 101.02 | 406 |
| 10 Jul 2024 | 99.572 | 0.62 | 0.63% | 99.466 | 105.596 | 99.438 | 300 |
| 09 Jul 2024 | 98.95 | -0.64 | -0.64% | 99.156 | 105.156 | 98.94 | 113 |
| 08 Jul 2024 | 99.59 | -0.24 | -0.24% | 105.834 | 105.894 | 97.53 | 973 |
| 05 Jul 2024 | 99.828 | -1.18 | -1.17% | 105.98 | 106.024 | 99.614 | 404 |
| 03 Jul 2024 | 101.006 | -3.40 | -3.25% | 100.67 | 103.996 | 99.861 | 195 |
| 02 Jul 2024 | 104.402 | -3.21 | -2.98% | 101.186 | 108.562 | 101.186 | 355 |
| 01 Jul 2024 | 107.614 | 1.63 | 1.54% | 101.936 | 108.198 | 101.378 | 512 |
| 28 Jun 2024 | 105.985 | -1.88 | -1.74% | 102.998 | 109.326 | 102.824 | 232 |
| 27 Jun 2024 | 107.866 | -0.52 | -0.48% | 101.776 | 107.998 | 101.626 | 766 |
| 26 Jun 2024 | 108.386 | 3.20 | 3.05% | 102.332 | 108.706 | 102.284 | 561 |
| 25 Jun 2024 | 105.182 | 1.94 | 1.88% | 104.74 | 111.602 | 102.72 | 234 |
| 24 Jun 2024 | 103.24 | 0.92 | 0.90% | 103.46 | 109.71 | 103.228 | 424 |
