Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.322 | -4.3828337322 | 98.612 | 98.618 | 93.728 | 595 | 95.96077161 | CS |
| 4 | -5.768 | -5.76465649923 | 100.058 | 112.018 | 93.728 | 530 | 100.95598066 | CS |
| 12 | -19.996 | -17.4964562589 | 114.286 | 128 | 93.728 | 612 | 110.22929528 | CS |
| 26 | -62.842 | -39.9931267979 | 157.132 | 157.228 | 93.728 | 546 | 116.72789315 | CS |
| 52 | -55.69 | -37.131617549 | 149.98 | 167.088 | 93.728 | 611 | 127.25941712 | CS |
| 156 | -37.64 | -28.5302812097 | 131.93 | 167.088 | 78.961 | 1069 | 112.82719575 | CS |
| 260 | -41.71 | -30.6691176471 | 136 | 225.21 | 78.961 | 1094 | 137.46823007 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 94.29 | 0.23 | 0.24 | 94.37 | 97.34 | 94.2 | 1231 |
| 1743110880 | 94.064 | 0.34 | 0.36 | 97.22 | 97.23 | 94.04 | 525 |
| 1743024540 | 93.728 | -1.15 | -1.22 | 94.1 | 97.022 | 93.728 | 365 |
| 1742938140 | 94.882 | -2.25 | -2.31 | 94.83 | 97.842 | 94.822 | 472 |
| 1742851200 | 97.13 | -1.44 | -1.46 | 94.34 | 97.25 | 94.31 | 1308 |
| 1742592540 | 98.57 | -2.36 | -2.34 | 98.612 | 98.618 | 95.678 | 303 |
| 1742505960 | 100.932 | -0.19 | -0.19 | 100.95 | 100.95 | 97.934 | 373 |
| 1742419200 | 101.122 | 2.57 | 2.61 | 97.554 | 101.138 | 97.54 | 327 |
| 1742333400 | 98.55 | 0.92 | 0.94 | 98.25 | 103.47 | 98.25 | 277 |
| 1742246400 | 97.632 | -1.84 | -1.85 | 97.478 | 103.72 | 97.478 | 684 |
| 1741987680 | 99.468 | -5.85 | -5.55 | 104.872 | 105.152 | 99.075 | 1464 |
| 1741901340 | 105.3166 | 1.66 | 1.60 | 108.552 | 108.778 | 102.4 | 408 |
| 1741814940 | 103.654 | -4.83 | -4.45 | 108.888 | 109.248 | 103.584 | 586 |
| 1741728480 | 108.484 | 3.46 | 3.29 | 102.328 | 108.484 | 102.138 | 392 |
| 1741641600 | 105.024 | -3.75 | -3.45 | 105.474 | 112.018 | 104.892 | 924 |
| 1741386000 | 108.776 | 1.54 | 1.43 | 102.442 | 108.85 | 102.31 | 425 |
| 1741300140 | 107.238 | -1.07 | -0.99 | 101.268 | 107.63 | 98.96 | 556 |
| 1741213440 | 108.308 | 8.44 | 8.45 | 101.558 | 108.308 | 101.558 | 319 |
| 1741126800 | 99.87 | -7.76 | -7.21 | 101.982 | 108.602 | 99.87 | 428 |
| 1741040760 | 107.63 | 7.43 | 7.42 | 101.414 | 108.042 | 101.39 | 204 |
| 1740781260 | 100.196 | -2.91 | -2.83 | 100.058 | 106.554 | 100.058 | 269 |
| 1740695340 | 103.11 | -3.62 | -3.39 | 101.09 | 109.552 | 101.09 | 186 |
| 1740608400 | 106.732 | 1.24 | 1.17 | 106.68 | 112.316 | 106.68 | 289 |
| 1740522480 | 105.494 | 2.54 | 2.47 | 105.512 | 112.016 | 103.21 | 547 |
| 1740435600 | 102.95 | 0.45 | 0.44 | 102.95 | 112.55 | 102.95 | 668 |
| 1740176400 | 102.5 | 5.75 | 5.94 | 102.5 | 112.1 | 99.35 | 778 |
| 1740090480 | 96.7501 | -15.98 | -14.18 | 100.34 | 111.11 | 96.7501 | 416 |
| 1740003960 | 112.73 | 8.46 | 8.11 | 101.87 | 112.73 | 101.87 | 404 |
| 1739917740 | 104.27 | 0 | 0.00 | 113.93 | 113.93 | 104.27 | 703 |
| 1739572020 | 104.27 | -9.66 | -8.48 | 104.27 | 113.93 | 104.27 | 313 |
| 1739485320 | 113.93 | 11.57 | 11.30 | 104.27 | 113.93 | 104.27 | 946 |
| 1739398920 | 102.36 | -12.89 | -11.18 | 114.022 | 120.688 | 102.36 | 383 |
| 1739312940 | 115.246 | -7.35 | -5.99 | 122.188 | 122.334 | 115.154 | 354 |
| 1739226000 | 122.594 | 7.49 | 6.51 | 115.598 | 122.758 | 115.45 | 886 |
| 1738967160 | 115.1 | -1.09 | -0.93 | 123.384 | 126.8 | 115.1 | 400 |
| 1738880400 | 116.186 | 4.95 | 4.45 | 115.962 | 123.484 | 115.91 | 270 |
| 1738794000 | 111.234 | 1.03 | 0.93 | 110.886 | 118.254 | 109.05 | 708 |
| 1738708080 | 110.208 | -1.96 | -1.74 | 109.578 | 116.734 | 109.578 | 236 |
| 1738621740 | 112.164 | -2.33 | -2.04 | 112.05 | 119.362 | 109.9 | 802 |
| 1738362000 | 114.496 | -1.46 | -1.26 | 114.594 | 121.392 | 114.492 | 461 |
| 1738276080 | 115.96 | 2.01 | 1.76 | 116.124 | 123.316 | 115.92 | 405 |
| 1738189740 | 113.95 | -1.81 | -1.56 | 113.95 | 121.008 | 113.95 | 146 |
| 1738103280 | 115.756 | -3.24 | -2.73 | 119.135 | 122.854 | 115.544 | 193 |
| 1738016820 | 119 | 1.58 | 1.34 | 111.76 | 121.224 | 111.76 | 918 |
| 1737757440 | 117.422 | 2.18 | 1.89 | 116.992 | 124.986 | 116.992 | 415 |
| 1737671220 | 115.242 | -4.09 | -3.42 | 121.942 | 122.288 | 114.888 | 518 |
| 1737584640 | 119.328 | -0.43 | -0.36 | 125.28 | 125.28 | 119.328 | 2182 |
| 1737498540 | 119.762 | 1.98 | 1.68 | 119.606 | 128 | 117.3 | 2531 |
| 1737152880 | 117.786 | -0.81 | -0.69 | 117.768 | 125.248 | 117.714 | 339 |
| 1737066420 | 118.6 | 5.96 | 5.29 | 125.63 | 125.692 | 118.404 | 418 |
| 1736979720 | 112.64 | 1.22 | 1.10 | 119.294 | 119.478 | 112.586 | 207 |
| 1736893380 | 111.418 | -1.12 | -1.00 | 111.682 | 118.48 | 111.202 | 290 |
| 1736806800 | 112.54 | -0.48 | -0.43 | 119.392 | 120.9 | 112.406 | 1774 |
| 1736547720 | 113.022 | -0.44 | -0.38 | 119.618 | 120.01 | 112.652 | 752 |
| 1736375340 | 113.458 | -7.69 | -6.35 | 113.234 | 113.578 | 113.234 | 85 |
| 1736288940 | 121.148 | 6.78 | 5.93 | 121.826 | 121.826 | 111.77 | 2218 |
| 1736202360 | 114.368 | -0.13 | -0.12 | 114.542 | 121.756 | 114.368 | 582 |
| 1735942980 | 114.5 | -2.99 | -2.54 | 114.286 | 121.364 | 114.196 | 535 |
| 1735856700 | 117.49 | 3.38 | 2.96 | 114.266 | 122.673 | 113.878 | 580 |
| 1735683960 | 114.112 | -0.67 | -0.59 | 114.592 | 123.73 | 114.072 | 257 |
| 1735597740 | 114.786 | -1.25 | -1.07 | 114.522 | 121.952 | 113.0215 | 1433 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
