Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nitori Holdings Company Ltd (PK) | NCLTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 1.23% | 10.72 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.85 | 10.72 | 10.90 | 10.72 | 10.59 |
Resumen Histórico NCLTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCLTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.72 | 0.13 | 1.23% | 10.85 | 10.90 | 10.72 | 87,881 |
| 24 Jun 2024 | 10.59 | 0.07 | 0.67% | 10.33 | 10.97 | 10.33 | 144,850 |
| 21 Jun 2024 | 10.52 | -0.10 | -0.94% | 10.56 | 10.92 | 10.46 | 78,413 |
| 20 Jun 2024 | 10.62 | -0.07 | -0.66% | 10.564 | 10.8815 | 10.43 | 81,017 |
| 18 Jun 2024 | 10.6901 | 0.12 | 1.14% | 10.495 | 10.92 | 10.41 | 600,536 |
| 17 Jun 2024 | 10.57 | 0.09 | 0.86% | 10.52 | 10.84 | 10.28 | 42,675 |
| 14 Jun 2024 | 10.48 | -0.28 | -2.60% | 10.5375 | 10.8725 | 10.3801 | 70,428 |
| 13 Jun 2024 | 10.76 | -0.15 | -1.37% | 10.7275 | 11.25 | 10.56 | 125,469 |
| 12 Jun 2024 | 10.91 | 0.14 | 1.30% | 10.49 | 11.15 | 10.49 | 39,928 |
| 11 Jun 2024 | 10.77 | -0.06 | -0.55% | 10.735 | 11.035 | 10.57 | 98,027 |
| 10 Jun 2024 | 10.8301 | -0.04 | -0.37% | 10.49 | 11.13 | 10.49 | 102,718 |
| 07 Jun 2024 | 10.87 | -0.14 | -1.27% | 11.005 | 11.49 | 10.85 | 52,026 |
| 06 Jun 2024 | 11.01 | -0.24 | -2.13% | 10.9975 | 11.47 | 10.83 | 267,462 |
| 05 Jun 2024 | 11.25 | 0.18 | 1.63% | 10.84 | 11.36 | 10.84 | 92,825 |
| 04 Jun 2024 | 11.07 | 0.13 | 1.19% | 11.56 | 11.56 | 10.7405 | 77,795 |
| 03 Jun 2024 | 10.94 | -0.06 | -0.55% | 10.84 | 11.06 | 10.70 | 114,888 |
| 31 May 2024 | 11.00 | 0.18 | 1.66% | 10.8975 | 11.1775 | 10.75 | 37,008 |
| 30 May 2024 | 10.82 | 0.02 | 0.19% | 10.67 | 11.23 | 10.67 | 102,048 |
| 29 May 2024 | 10.80 | -0.32 | -2.88% | 10.815 | 11.0875 | 10.69 | 50,115 |
| 28 May 2024 | 11.12 | -0.17 | -1.51% | 10.89 | 11.42 | 10.89 | 128,542 |
