Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.604 | 4.9728305615 | 12.146 | 12.995 | 11.43 | 114901 | 12.2268287 | DR |
| 4 | 0.44 | 3.57432981316 | 12.31 | 12.995 | 10.82 | 98358 | 11.6344275 | DR |
| 12 | -2.13 | -14.314516129 | 14.88 | 16.68 | 10.82 | 57612 | 12.80452411 | DR |
| 26 | 1.91 | 17.6199261993 | 10.84 | 16.68 | 9.82 | 102657 | 12.05651431 | DR |
| 52 | 0.88 | 7.41364785173 | 11.87 | 16.68 | 9.82 | 165447 | 12.99873803 | DR |
| 156 | -2.66 | -17.2615184945 | 15.41 | 16.76 | 7.96 | 153483 | 11.95246621 | DR |
| 260 | -0.75 | -5.55555555556 | 13.5 | 23.1 | 7.96 | 125032 | 13.25361849 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 12.75 | 0.02 | 0.12 | 12.6 | 12.78 | 12.38 | 61374 |
| 1732746540 | 12.735 | 0.68 | 5.68 | 12.995 | 12.995 | 12.58 | 88628 |
| 1732660140 | 12.05 | 0.2 | 1.69 | 11.59 | 12.2 | 11.59 | 197598 |
| 1732573560 | 11.85 | 0.26 | 2.24 | 12.146 | 12.2005 | 11.43 | 112004 |
| 1732314000 | 11.59 | 0.4 | 3.57 | 11.5 | 11.65 | 11.25 | 173354 |
| 1732227900 | 11.19 | 0.05 | 0.45 | 11.5 | 11.5 | 10.82 | 129711 |
| 1732141740 | 11.14 | -0.22 | -1.94 | 11.5 | 11.5 | 10.9 | 59230 |
| 1732054800 | 11.36 | 0.02 | 0.18 | 11.4875 | 11.5 | 11.27 | 116201 |
| 1731968640 | 11.34 | -0.26 | -2.24 | 11.29 | 11.42 | 11.225 | 70161 |
| 1731709260 | 11.6 | 0.49 | 4.41 | 11.02 | 11.8 | 11.02 | 174592 |
| 1731622800 | 11.11 | -0.01 | -0.09 | 11 | 11.3075 | 11 | 107724 |
| 1731536760 | 11.12 | -0.13 | -1.16 | 10.99 | 11.51 | 10.99 | 128077 |
| 1731450480 | 11.25 | -0.05 | -0.44 | 11.5 | 11.54 | 11.165 | 82484 |
| 1731363600 | 11.3 | -0.14 | -1.22 | 10.95 | 11.6425 | 10.95 | 106828 |
| 1731104400 | 11.44 | 0.14 | 1.24 | 11.01 | 11.58 | 11.01 | 68596 |
| 1731018540 | 11.3 | -0.79 | -6.53 | 11.445 | 11.6 | 11.29 | 46262 |
| 1730931600 | 12.09 | -0.12 | -0.98 | 12.1775 | 12.5 | 11.94 | 42964 |
| 1730845680 | 12.21 | -0.34 | -2.71 | 12.11 | 12.645 | 12.11 | 42205 |
| 1730759160 | 12.55 | 0.18 | 1.46 | 12.31 | 12.58 | 12.31 | 60813 |
| 1730496420 | 12.37 | -0.17 | -1.36 | 12.385 | 12.87 | 12.22 | 88962 |
| 1730409780 | 12.54 | 0.12 | 0.97 | 12.39 | 12.694 | 12.39 | 40903 |
| 1730323500 | 12.42 | -0.18 | -1.43 | 12.7975 | 12.98 | 12.42 | 40983 |
| 1730237280 | 12.6 | -0.08 | -0.63 | 12.45 | 12.71 | 12.45 | 28034 |
| 1730150880 | 12.68 | -0.15 | -1.17 | 12.7825 | 13.14 | 12.654 | 42527 |
| 1729891500 | 12.83 | -0.06 | -0.47 | 12.61 | 13.14 | 12.61 | 29375 |
| 1729805160 | 12.89 | -0.09 | -0.69 | 12.62 | 13.1775 | 12.62 | 26395 |
| 1729718940 | 12.98 | -0.43 | -3.21 | 13.251 | 13.295 | 12.87 | 27867 |
| 1729632300 | 13.41 | -0.21 | -1.54 | 13.73 | 13.885 | 13.35 | 29965 |
| 1729545600 | 13.62 | -0.45 | -3.20 | 13.93 | 14.27 | 13.6 | 21463 |
| 1729286400 | 14.07 | 0.29 | 2.10 | 13.48 | 14.19 | 13.48 | 46846 |
| 1729200000 | 13.78 | -0.17 | -1.22 | 13.73 | 14.36 | 13.73 | 44787 |
| 1729113960 | 13.95 | -0.23 | -1.62 | 13.87 | 14.49 | 13.87 | 27471 |
| 1729027680 | 14.18 | 0.13 | 0.93 | 14.34 | 14.684 | 13.996 | 26834 |
| 1728941220 | 14.05 | -0.05 | -0.35 | 14.925 | 15.4825 | 13.82 | 44433 |
| 1728681900 | 14.1 | -0.27 | -1.88 | 14.61 | 14.61 | 14.06 | 37380 |
| 1728595560 | 14.37 | -0.02 | -0.17 | 14.4 | 14.65 | 14.32 | 21953 |
| 1728508800 | 14.3945 | 0.29 | 2.09 | 14.6 | 14.6 | 14.27 | 82412 |
| 1728422580 | 14.1 | 0.32 | 2.32 | 13.965 | 14.2251 | 13.965 | 83979 |
| 1728336000 | 13.78 | -0.16 | -1.15 | 13.85 | 13.85 | 13.7 | 68398 |
| 1728077220 | 13.94 | -0.13 | -0.92 | 13.955 | 14.15 | 13.77 | 31902 |
| 1727990760 | 14.07 | -0.21 | -1.47 | 13.8625 | 14.62 | 13.8625 | 23893 |
| 1727904000 | 14.28 | -0.54 | -3.64 | 14.51 | 14.51 | 14.12 | 58941 |
| 1727818140 | 14.82 | 0.01 | 0.07 | 14.5 | 15.075 | 14.5 | 23198 |
| 1727731380 | 14.81 | -0.43 | -2.82 | 15.49 | 15.49 | 14.77 | 44907 |
| 1727472000 | 15.24 | 0.32 | 2.14 | 15.42 | 15.57 | 15.06 | 18712 |
| 1727386200 | 14.92 | 0.15 | 1.02 | 14.2701 | 15.1 | 14.2701 | 13047 |
| 1727299200 | 14.77 | -0.38 | -2.51 | 14.93 | 15.3 | 14.77 | 73125 |
| 1727212800 | 15.15 | -0.33 | -2.13 | 15.34 | 15.34 | 14.768 | 22583 |
| 1727126940 | 15.48 | 0.28 | 1.84 | 15.255 | 15.658 | 15.255 | 21548 |
| 1726867200 | 15.2 | -0.45 | -2.88 | 15.46 | 15.78 | 15.16 | 39752 |
| 1726781220 | 15.65 | 0.27 | 1.76 | 15.5 | 15.78 | 15.39 | 16592 |
| 1726694460 | 15.38 | -0.44 | -2.78 | 15.0601 | 15.97 | 15.0601 | 39230 |
| 1726608240 | 15.82 | -0.27 | -1.68 | 16.015 | 16.2425 | 15.78 | 24988 |
| 1726521720 | 16.09 | 0.03 | 0.19 | 16.245 | 16.68 | 16.0275 | 39684 |
| 1726262940 | 16.059999 | -0.11 | -0.68 | 15.7396 | 16.524999 | 15.7396 | 42159 |
| 1726176540 | 16.17 | 0.45 | 2.86 | 16.239999 | 16.239999 | 15.77 | 31725 |
| 1726090140 | 15.72 | 0.08 | 0.51 | 15.39 | 15.85 | 15.39 | 62849 |
| 1726003500 | 15.64 | 0.31 | 2.02 | 15.95 | 16.11 | 15.64 | 22378 |
| 1725917160 | 15.33 | 0.03 | 0.20 | 14.88 | 15.595 | 14.88 | 18101 |
| 1725658020 | 15.3 | 0.2 | 1.32 | 14.93 | 15.954 | 14.93 | 18862 |
| 1725571440 | 15.1 | -0.33 | -2.14 | 15.035 | 15.32 | 15.035 | 17406 |
| 1725485040 | 15.43 | 0.45 | 3.00 | 15.4 | 15.69 | 15.28 | 64559 |
| 1725398880 | 14.98 | 0.34 | 2.32 | 14.979 | 15.055 | 14.715 | 41393 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
