Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Newcrest Mining Ltd (PK) | NCMGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.195 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.195 | 15.195 |
Resumen Histórico NCMGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 16.71 | 19.13 | 14.53 | 16.95 | 17,257 | -1.52 | -9.07% |
| 3 Years | 22.094 | 22.40 | 10.025 | 16.96 | 39,442 | -6.90 | -31.23% |
| 5 Years | 19.78 | 26.42 | 10.025 | 17.24 | 26,309 | -4.59 | -23.18% |
NCMGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 30 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 29 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 28 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 24 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 23 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 22 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 21 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 20 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 17 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 16 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 15 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 14 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 13 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 10 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 09 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 08 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 07 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 06 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 03 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
| 02 May 2024 | 15.195 | 0.00 | 0.00% | 15.195 | 15.195 | 15.195 | 0 |
