Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1740694800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1740608400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1740522000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1740435600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1740176400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1740090000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1740003600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1739917200 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1739571600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1739485200 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1739398800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1739312400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1739226000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738966800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738880400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738794000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738707600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738621200 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738362000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738275600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738189200 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738102800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1738016400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1737757200 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1737670800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1737584400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1737498000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1737152400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1737066000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1736979600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1736893200 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1736806800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1736547600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1736374800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1736288400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1736202000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1735942800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1735856400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1735683600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1735597200 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1735338000 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1735251600 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1735078800 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1734992400 | 1100.054 | 0 | 0.00 | 1100.054 | 1100.054 | 1100.054 | 0 |
| 1734733200 | 1100.054 | -22.76 | -2.03 | 1102.0337 | 1102.0337 | 1099.6114 | 6000 |
| 1734618600 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1734532200 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1734445800 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1734359400 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1734100200 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1734013800 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1733927400 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1733841000 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1733754600 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1733495400 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1733409000 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1733322600 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1733236200 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
| 1733149800 | 1122.8185 | 0 | 0.00 | 1122.8185 | 1122.8185 | 1122.8185 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
