Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nabtesco Corporation (PK) | NCTKY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.40 | 9.40 |
Resumen Histórico NCTKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCTKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 16 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 15 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
| 14 May 2024 | 9.40 | -0.19 | -1.95% | 9.40 | 9.40 | 9.40 | 493 |
| 13 May 2024 | 9.587 | 0.46 | 5.07% | 9.587 | 9.587 | 9.587 | 187 |
| 10 May 2024 | 9.124 | -0.37 | -3.86% | 9.124 | 9.124 | 9.124 | 257 |
| 09 May 2024 | 9.49 | 0.58 | 6.46% | 9.49 | 9.49 | 9.49 | 162 |
| 08 May 2024 | 8.914 | 0.00 | 0.00% | 8.914 | 8.914 | 8.914 | 0 |
| 07 May 2024 | 8.914 | 0.08 | 0.95% | 9.313 | 9.313 | 8.914 | 530 |
| 06 May 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
| 03 May 2024 | 8.83 | -0.84 | -8.69% | 9.42 | 9.42 | 8.83 | 16,632 |
| 02 May 2024 | 9.67 | -2.33 | -19.42% | 9.67 | 9.67 | 9.15 | 1,312 |
| 01 May 2024 | 12.00 | 4.16 | 53.06% | 13.98 | 14.10 | 12.00 | 16,778 |
| 30 Abr 2024 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 7.84 | 0 |
| 29 Abr 2024 | 7.84 | 0.35 | 4.67% | 8.56 | 8.56 | 7.84 | 959 |
| 26 Abr 2024 | 7.49 | -1.23 | -14.13% | 7.49 | 7.49 | 7.49 | 176 |
| 25 Abr 2024 | 8.7221 | 0.00 | 0.00% | 8.7221 | 8.7221 | 8.7221 | 0 |
| 24 Abr 2024 | 8.7221 | 0.00 | 0.00% | 8.7221 | 8.7221 | 8.7221 | 0 |
| 23 Abr 2024 | 8.7221 | 0.30 | 3.59% | 8.7221 | 8.7221 | 8.7221 | 100 |
| 22 Abr 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
| 19 Abr 2024 | 8.42 | -0.17 | -2.02% | 8.42 | 8.42 | 8.42 | 475 |
| 18 Abr 2024 | 8.594 | 0.00 | 0.00% | 8.594 | 8.594 | 8.594 | 0 |
