Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.95 | 16.95 | 16.95 | 1000 | 16.95 | CS |
| 4 | 0.55 | 3.35365853659 | 16.4 | 17.2001 | 16.4 | 860 | 17.03524655 | CS |
| 12 | 1.03 | 6.46984924623 | 15.92 | 17.2001 | 15.1 | 4229 | 15.27076314 | CS |
| 26 | -16.95000051 | -50.0000007522 | 33.90000051 | 33.94400051 | 15.1 | 3861 | 21.12105303 | CS |
| 52 | -19.63000055 | -53.6632046333 | 36.58000055 | 37.04720055 | 15.1 | 2385 | 21.74212906 | CS |
| 156 | -13.71200046 | -44.719849502 | 30.66200046 | 37.04720055 | 15.1 | 2066 | 24.75554284 | CS |
| 260 | -4.63600032 | -21.4768843291 | 21.58600032 | 38.11323657 | 15.1 | 1686 | 25.26896306 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498480 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1737152880 | 16.95 | -0.25 | -1.45 | 16.95 | 16.95 | 16.95 | 1000 |
| 1737066000 | 17.2001 | 0 | 0.00 | 17.2001 | 17.2001 | 17.2001 | 0 |
| 1736979600 | 17.2001 | 0 | 0.00 | 17.2001 | 17.2001 | 17.2001 | 0 |
| 1736893200 | 17.2001 | 0 | 0.00 | 17.2001 | 17.2001 | 17.2001 | 0 |
| 1736806800 | 17.2001 | 0.8 | 4.88 | 17.2001 | 17.2001 | 17.2001 | 1361 |
| 1736547600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736374800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736288400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736202000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735942800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735856400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735683600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735597200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735338000 | 16.399999 | 0.64 | 4.06 | 16.399999 | 16.399999 | 16.399999 | 219 |
| 1735251600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1735078800 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734992400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734733200 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734646800 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734560400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734474000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734387600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734128400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734042000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1733955600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1733869200 | 15.76 | -0.24 | -1.50 | 15.76 | 15.76 | 15.76 | 1372 |
| 1733782800 | 16 | -0.3 | -1.84 | 15.43 | 16 | 15.43 | 420 |
| 1733523780 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733437380 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733350980 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733264580 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733178180 | 16.3 | 1.2 | 7.95 | 16.649999 | 16.649999 | 16.3 | 248 |
| 1732919340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746540 | 15.1 | -0.7 | -4.43 | 15.1 | 15.1 | 15.1 | 36810 |
| 1732659960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732573560 | 15.8 | 0.2 | 1.28 | 15.345 | 15.8 | 15.345 | 410 |
| 1732314240 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732227840 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732141440 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732055040 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731968640 | 15.6 | -0.55 | -3.41 | 15.145 | 15.6 | 15.145 | 210 |
| 1731705780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731619380 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731532980 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731446580 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731360180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731100980 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731014580 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730928180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730841780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730755380 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730496180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730409780 | 16.149999 | -0.69 | -4.10 | 15.92 | 16.149999 | 15.92 | 244 |
| 1730298600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730212200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730125800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729866600 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729780200 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729693800 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729607400 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
