Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nitto Denko (PK) | NDEKF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.85 | 82.85 |
Resumen Histórico NDEKF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 89.10 | 90.33 | 82.85 | 87.38 | 317 | -6.25 | -7.01% |
3 Months | 91.45 | 92.618 | 82.85 | 88.69 | 342 | -8.60 | -9.40% |
6 Months | 71.956 | 92.618 | 71.956 | 80.19 | 591 | 10.89 | 15.14% |
1 Year | 72.04 | 92.618 | 66.44 | 77.42 | 532 | 10.81 | 15.01% |
3 Years | 76.9146 | 92.618 | 52.25 | 67.76 | 1,486 | 5.94 | 7.72% |
5 Years | 44.18 | 95.2831 | 38.8348 | 65.49 | 1,559 | 38.67 | 87.53% |
NDEKF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
17 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
16 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
15 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
14 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
13 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
10 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
09 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
08 May 2024 | 82.85 | 0.00 | 0.00% | 82.85 | 82.85 | 82.85 | 0 |
07 May 2024 | 82.85 | -5.66 | -6.39% | 84.44 | 84.44 | 82.85 | 264 |
06 May 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
03 May 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
02 May 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
01 May 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 0 |
30 Abr 2024 | 88.51 | 0.00 | 0.00% | 88.51 | 88.51 | 88.51 | 3 |
29 Abr 2024 | 88.51 | -0.59 | -0.66% | 90.33 | 90.33 | 88.51 | 900 |
26 Abr 2024 | 89.10 | -0.45 | -0.50% | 89.10 | 89.10 | 89.10 | 100 |
25 Abr 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
24 Abr 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
23 Abr 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |
22 Abr 2024 | 89.55 | 0.00 | 0.00% | 89.55 | 89.55 | 89.55 | 0 |