ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
Dow Jones
39,069.59
0.01%
US Dollar vs MXN
16.6998
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,980.73
0.66%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Novus Acquisition and Development Corporation (PK) (NDEV)

  7. Novus Acquisition and Development Corporation (PK) (NDEV) Histórico

NDEV Novus Acquisition and Development Corporation (PK)

0.0236
0.00 (0.00%)
24 May 2024 - Cerrado
Retrasado por 15 minutos

NDEV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2024 0.0236 0.00 0.00% 0.0212 0.0236 0.0212 560
23 May 2024 0.0236 -0.0024 -9.23% 0.0213 0.02365 0.0213 1,104
22 May 2024 0.026 0.00205 8.56% 0.023 0.026 0.023 110,201
21 May 2024 0.02395 -0.00019 -0.79% 0.02395 0.02395 0.02395 200
20 May 2024 0.02414 -0.00036 -1.47% 0.0204 0.028 0.0204 208,522
17 May 2024 0.0245 0.0005 2.08% 0.0212 0.025 0.02 120,988
16 May 2024 0.024 0.0047 24.35% 0.0197 0.0245 0.0193 86,650
15 May 2024 0.0193 -0.0007 -3.50% 0.0176 0.0205 0.0176 50,400
14 May 2024 0.02 -0.0001 -0.50% 0.0156 0.02 0.0156 64,260
13 May 2024 0.0201 -0.00059 -2.83% 0.0201 0.0201 0.0201 1,500
10 May 2024 0.020685 -0.0018 -7.98% 0.0201 0.0235 0.0201 14,718
09 May 2024 0.02248 0.00248 12.40% 0.0155 0.02248 0.0155 56,219
08 May 2024 0.02 0.00175 9.59% 0.02175 0.03 0.0154 919,932
07 May 2024 0.01825 -0.00975 -34.82% 0.0185 0.02325 0.01825 24,800
06 May 2024 0.028 0.00637 29.45% 0.018 0.028 0.018 145,680
03 May 2024 0.02163 0.00138 6.81% 0.022 0.03 0.02163 533,377
02 May 2024 0.02025 0.00305 17.73% 0.0185 0.02025 0.0185 1,355
01 May 2024 0.0172 -0.0028 -14.00% 0.0175 0.02 0.0172 28,250
30 Abr 2024 0.02 0.0031 18.34% 0.0169 0.0201 0.0169 131,076
29 Abr 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 101
26 Abr 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 1,000
25 Abr 2024 0.0169 0.00 0.00% 0.01845 0.01845 0.0169 26,833
24 Abr 2024 0.0169 -0.0001 -0.59% 0.016 0.02 0.016 25,230
23 Abr 2024 0.017 -0.001 -5.56% 0.017 0.017 0.016 32,000
22 Abr 2024 0.018 0.00064 3.66% 0.018 0.018 0.018 1,640
19 Abr 2024 0.017365 -0.00064 -3.53% 0.017365 0.017365 0.017365 550
18 Abr 2024 0.018 -0.002 -10.00% 0.02 0.02 0.018 6,900
17 Abr 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
16 Abr 2024 0.02 0.00125 6.67% 0.0188 0.02 0.0188 2,010
15 Abr 2024 0.01875 -0.0005 -2.60% 0.016 0.01875 0.016 44,550
12 Abr 2024 0.01925 0.00075 4.05% 0.01925 0.01925 0.01925 300
11 Abr 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 100
10 Abr 2024 0.0185 -0.00075 -3.90% 0.0185 0.0185 0.0185 1,500
09 Abr 2024 0.01925 -0.00075 -3.75% 0.019025 0.01925 0.019025 5,201
08 Abr 2024 0.02 0.0015 8.11% 0.016 0.02 0.016 32,768
05 Abr 2024 0.0185 0.00 0.00% 0.02 0.02 0.0185 90,331
04 Abr 2024 0.0185 -0.00375 -16.85% 0.0195 0.02175 0.0185 14,020
03 Abr 2024 0.02225 0.00275 14.10% 0.022 0.02225 0.022 2,720
02 Abr 2024 0.0195 -0.00125 -6.02% 0.0195 0.0195 0.0195 5,001
01 Abr 2024 0.02075 -0.0015 -6.74% 0.025 0.025 0.0195 30,999
28 Mar 2024 0.02225 0.00 0.00% 0.02225 0.02225 0.020325 12,500
27 Mar 2024 0.02225 -0.00625 -21.93% 0.01955 0.02225 0.0193 103,446
26 Mar 2024 0.0285 0.0083 41.09% 0.01901 0.0285 0.0185 22,100
25 Mar 2024 0.0202 -0.0017 -7.76% 0.0185 0.0202 0.0185 9,127
22 Mar 2024 0.0219 0.00335 18.06% 0.0185 0.0219 0.0185 27,649
21 Mar 2024 0.01855 -0.00045 -2.37% 0.019 0.0191 0.0185 127,913
20 Mar 2024 0.019 -0.00045 -2.31% 0.019 0.019 0.019 1,400
19 Mar 2024 0.01945 0.00095 5.13% 0.022 0.022 0.01945 3,410
18 Mar 2024 0.0185 -0.00175 -8.64% 0.0185 0.0185 0.0185 5,055
15 Mar 2024 0.02025 0.00175 9.46% 0.02025 0.02025 0.02025 3,000
14 Mar 2024 0.0185 -0.0019 -9.31% 0.017 0.0209 0.017 63,790
13 Mar 2024 0.0204 0.00143 7.54% 0.0169 0.0204 0.0169 5,125
12 Mar 2024 0.01897 -0.00138 -6.78% 0.01897 0.01897 0.01897 3,000
11 Mar 2024 0.02035 -0.00355 -14.85% 0.0162 0.0238 0.0162 8,239
08 Mar 2024 0.0239 0.0001 0.40% 0.0239 0.0239 0.017124 11,120
07 Mar 2024 0.023805 0.00811 51.62% 0.0162 0.023805 0.0162 3,375
06 Mar 2024 0.0157 -0.00775 -33.05% 0.0279 0.0279 0.0157 3,900
05 Mar 2024 0.02345 0.00765 48.42% 0.0158 0.02345 0.0158 3,548
04 Mar 2024 0.0158 -0.0013 -7.60% 0.01845 0.02 0.0158 1,850
01 Mar 2024 0.0171 -0.0054 -24.00% 0.02 0.02 0.0171 2,200
29 Feb 2024 0.0225 -0.00145 -6.05% 0.020948 0.0225 0.0194 36,913
28 Feb 2024 0.02395 0.00335 16.26% 0.0153 0.02395 0.0153 3,325
27 Feb 2024 0.0206 -0.0041 -16.60% 0.02 0.02096 0.02 59,867
26 Feb 2024 0.0247 0.00 0.00% 0.0152 0.0247 0.0152 11,750

Su Consulta Reciente

USOTC
NDEV
Novus Acquisition and De... (PK)
BINA
IQUSDT
Everipedia IQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados