Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 0 | 0 | CS |
| 4 | 0.0225 | 5.35714285714 | 0.42 | 0.4425 | 0.42 | 1376 | 0.42069239 | CS |
| 12 | 0.0828 | 23.0191826522 | 0.3597 | 0.4425 | 0.3476 | 72361 | 0.37430312 | CS |
| 26 | -0.0075 | -1.66666666667 | 0.45 | 0.51 | 0.3476 | 36153 | 0.40745893 | CS |
| 52 | 0.0377 | 9.31324110672 | 0.4048 | 0.58694 | 0.3476 | 24042 | 0.41046544 | CS |
| 156 | -0.4575 | -50.8333333333 | 0.9 | 0.965 | 0.3476 | 18879 | 0.54836041 | CS |
| 260 | -0.3125 | -41.3907284768 | 0.755 | 2.19 | 0.3476 | 28943 | 1.06634789 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1742506200 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1742419800 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1742333400 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1742246880 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1741987680 | 0.4425 | 0.0225 | 5.36 | 0.4425 | 0.4425 | 0.4425 | 127 |
| 1741901280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741814880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741728480 | 0.42 | 0.0724 | 20.83 | 0.42 | 0.42 | 0.42 | 4000 |
| 1741645320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741386120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741299720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741213320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741126920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741040520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740781320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740694920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740608520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740522120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740435720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740176520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740090120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740003720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739917320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739571720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739485320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739398920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739312520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739226120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738966920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738880520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738794120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738707720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738621320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738362120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738275720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738189320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738102920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738016520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737757320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737670920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737584520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737498120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737152520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737066120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1736979720 | 0.3476 | -0.0264 | -7.06 | 0.406925 | 0.406925 | 0.3476 | 400 |
| 1736893200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1736806800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 140000 |
| 1736547720 | 0.374 | 0.0143 | 3.98 | 0.37 | 0.374 | 0.37 | 360000 |
| 1736375100 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1736288700 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1736202300 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1735943100 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1735856700 | 0.3597 | -0.0353 | -8.94 | 0.3597 | 0.3597 | 0.3597 | 2000 |
| 1735651800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735565400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735306200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735219800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735047000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
