Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0261 | -6.98421193471 | 0.3737 | 0.43035 | 0.3476 | 67884 | 0.37536442 | CS |
| 26 | -0.1024 | -22.7555555556 | 0.45 | 0.51 | 0.3476 | 41644 | 0.4073899 | CS |
| 52 | -0.0724 | -17.2380952381 | 0.42 | 0.58694 | 0.3476 | 23818 | 0.41057684 | CS |
| 156 | -0.5745 | -62.303437805 | 0.9221 | 1.02 | 0.3476 | 19806 | 0.58323268 | CS |
| 260 | -0.8024 | -69.7739130435 | 1.15 | 2.19 | 0.3476 | 28892 | 1.06417528 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740694920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740608520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740522120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740435720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740176520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740090120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740003720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739917320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739571720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739485320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739398920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739312520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739226120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738966920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738880520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738794120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738707720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738621320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738362120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738275720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738189320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738102920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738016520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737757320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737670920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737584520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737498120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737152520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737066120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1736979720 | 0.3476 | -0.0264 | -7.06 | 0.406925 | 0.406925 | 0.3476 | 400 |
| 1736893200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1736806800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 140000 |
| 1736547720 | 0.374 | 0.0143 | 3.98 | 0.37 | 0.374 | 0.37 | 360000 |
| 1736375100 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1736288700 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1736202300 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1735943100 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1735856700 | 0.3597 | -0.0353 | -8.94 | 0.3597 | 0.3597 | 0.3597 | 2000 |
| 1735684140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735597740 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735338540 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735252140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735079340 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734992940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734733740 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734647340 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734560940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734474540 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734388140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734128940 | 0.395 | 0.0141 | 3.70 | 0.395 | 0.395 | 0.395 | 6000 |
| 1734042000 | 0.3809 | 0 | 0.00 | 0.3809 | 0.3809 | 0.3809 | 0 |
| 1733955600 | 0.3809 | 0 | 0.00 | 0.3809 | 0.3809 | 0.3809 | 0 |
| 1733869200 | 0.3809 | -0.04945 | -11.49 | 0.3809 | 0.3809 | 0.3809 | 159 |
| 1733782800 | 0.43035 | 0.04035 | 10.35 | 0.43035 | 0.43035 | 0.43035 | 2500 |
| 1733523600 | 0.39 | -0.0373 | -8.73 | 0.3736999 | 0.4 | 0.3736999 | 32010 |
| 1733437500 | 0.4273 | 0.02255 | 5.57 | 0.4273 | 0.4273 | 0.4273 | 159 |
| 1733322600 | 0.40475 | 0 | 0.00 | 0.40475 | 0.40475 | 0.40475 | 0 |
| 1733236200 | 0.40475 | 0 | 0.00 | 0.40475 | 0.40475 | 0.40475 | 0 |
| 1733149800 | 0.40475 | 0 | 0.00 | 0.40475 | 0.40475 | 0.40475 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
