Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nine Dragons Paper Holdings Ltd (PK) | NDGPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0216 | 5.14% | 0.4416 | 15:05:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.42 |
Resumen Histórico NDGPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.4416 | 0.42 | 0.42 | 50,000 | 0.0216 | 5.14% |
| 1 Month | 0.42 | 0.4416 | 0.42 | 0.42 | 50,000 | 0.0216 | 5.14% |
| 3 Months | 0.419 | 0.58694 | 0.39 | 0.4312893 | 17,675 | 0.0226 | 5.39% |
| 6 Months | 0.50 | 0.58694 | 0.3791 | 0.4288038 | 29,505 | -0.0584 | -11.68% |
| 1 Year | 0.611 | 0.6263 | 0.3791 | 0.4691549 | 25,027 | -0.1694 | -27.73% |
| 3 Years | 1.32 | 1.52 | 0.3791 | 0.8714944 | 21,987 | -0.8784 | -66.55% |
| 5 Years | 0.876 | 2.19 | 0.3791 | 1.09 | 26,569 | -0.4344 | -49.59% |
NDGPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.4416 | 0.0216 | 5.14% | 0.4416 | 0.4416 | 0.4416 | 100 |
| 24 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 21 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 20 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| 18 Jun 2024 | 0.42 | -0.16694 | -28.44% | 0.42 | 0.42 | 0.42 | 50,000 |
| 17 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 14 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 13 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 12 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 11 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 10 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 07 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 06 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 05 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 04 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 03 Jun 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 31 May 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 30 May 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 29 May 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
| 28 May 2024 | 0.58694 | 0.00 | 0.00% | 0.58694 | 0.58694 | 0.58694 | 0 |
