Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indiva Ltd (PK) | NDVAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02095 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02095 | 0.02095 |
Resumen Histórico NDVAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.036 | 0.05 | 0.02095 | 0.0267445 | 81,616 | -0.01505 | -41.81% |
| 3 Months | 0.054 | 0.06 | 0.02095 | 0.0359456 | 39,176 | -0.03305 | -61.20% |
| 6 Months | 0.064 | 0.0949 | 0.02095 | 0.0597165 | 43,031 | -0.04305 | -67.27% |
| 1 Year | 0.027 | 0.0949 | 0.0105 | 0.0433593 | 49,661 | -0.00605 | -22.41% |
| 3 Years | 0.2849 | 0.4421 | 0.0105 | 0.1393477 | 32,483 | -0.26395 | -92.65% |
| 5 Years | 0.294 | 0.5834 | 0.0105 | 0.2683388 | 58,291 | -0.27305 | -92.87% |
NDVAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.02095 | 0.00 | 0.00% | 0.02095 | 0.02095 | 0.02095 | 0 |
| 18 Jun 2024 | 0.02095 | 0.00 | 0.00% | 0.02095 | 0.02095 | 0.02095 | 0 |
| 17 Jun 2024 | 0.02095 | 0.00 | 0.00% | 0.02095 | 0.02095 | 0.02095 | 0 |
| 14 Jun 2024 | 0.02095 | 0.00 | 0.00% | 0.02095 | 0.02095 | 0.02095 | 0 |
| 13 Jun 2024 | 0.02095 | 0.00 | 0.00% | 0.02095 | 0.02095 | 0.02095 | 0 |
| 12 Jun 2024 | 0.02095 | -0.00515 | -19.73% | 0.0233 | 0.0233 | 0.02095 | 510,990 |
| 11 Jun 2024 | 0.0261 | -0.00115 | -4.22% | 0.0239 | 0.0261 | 0.0239 | 36,109 |
| 10 Jun 2024 | 0.02725 | -0.00205 | -7.00% | 0.036 | 0.036 | 0.02725 | 17,535 |
| 07 Jun 2024 | 0.0293 | 0.0017 | 6.16% | 0.026 | 0.0293 | 0.026 | 210,375 |
| 06 Jun 2024 | 0.0276 | -0.00161 | -5.50% | 0.0276 | 0.0276 | 0.0276 | 8,000 |
| 05 Jun 2024 | 0.029205 | -0.0044 | -13.08% | 0.02875 | 0.029205 | 0.02875 | 2,100 |
| 04 Jun 2024 | 0.0336 | -0.00125 | -3.59% | 0.03 | 0.0336 | 0.03 | 100,500 |
| 03 Jun 2024 | 0.03485 | -0.00005 | -0.14% | 0.029 | 0.03485 | 0.029 | 2,075 |
| 31 May 2024 | 0.0349 | -0.00335 | -8.76% | 0.0306 | 0.0349 | 0.0306 | 101,907 |
| 30 May 2024 | 0.03825 | -0.00225 | -5.56% | 0.0353 | 0.0384 | 0.0353 | 46,750 |
| 29 May 2024 | 0.0405 | -0.00155 | -3.69% | 0.03865 | 0.0412 | 0.0355 | 22,650 |
| 28 May 2024 | 0.04205 | -0.00438 | -9.43% | 0.04205 | 0.04205 | 0.04205 | 100 |
| 24 May 2024 | 0.04643 | -0.00277 | -5.63% | 0.036 | 0.05 | 0.036 | 1,922 |
| 23 May 2024 | 0.0492 | 0.00 | 0.00% | 0.0492 | 0.0492 | 0.0492 | 0 |
| 22 May 2024 | 0.0492 | 0.0033 | 7.19% | 0.0502 | 0.0502 | 0.0492 | 1,470 |
| 21 May 2024 | 0.0459 | -0.00153 | -3.22% | 0.0462 | 0.0462 | 0.0459 | 3,973 |
