ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Nitto Kogyo Corporation (PK)

Nitto Kogyo Corporation (PK) (NELEF)

21.65
0.00
( 0.00% )
Actualizado: 04:57:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10021.6521.6521.6500CS
40021.6521.6521.6500CS
120021.6521.6521.6500CS
260021.6521.6521.6500CS
520021.6521.6521.6500CS
1565.6535.31251621.6516821.65CS
2605.6535.31251621.6516621.65CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259260021.6500.0021.6521.6521.650
174250620021.6500.0021.6521.6521.650
174241980021.6500.0021.6521.6521.650
174233340021.6500.0021.6521.6521.650
174221820021.6500.0021.6521.6521.650
174195900021.6500.0021.6521.6521.650
174187260021.6500.0021.6521.6521.650
174178620021.6500.0021.6521.6521.650
174169980021.6500.0021.6521.6521.650
174161340021.6500.0021.6521.6521.650
174135420021.6500.0021.6521.6521.650
174126780021.6500.0021.6521.6521.650
174118140021.6500.0021.6521.6521.650
174109500021.6500.0021.6521.6521.650
174100860021.6500.0021.6521.6521.650
174074940021.6500.0021.6521.6521.650
174066300021.6500.0021.6521.6521.650
174057660021.6500.0021.6521.6521.650
174049020021.6500.0021.6521.6521.650
174040380021.6500.0021.6521.6521.650
174014460021.6500.0021.6521.6521.650
174005820021.6500.0021.6521.6521.650
173997180021.6500.0021.6521.6521.650
173988540021.6500.0021.6521.6521.650
173953980021.6500.0021.6521.6521.650
173945340021.6500.0021.6521.6521.650
173936700021.6500.0021.6521.6521.650
173928060021.6500.0021.6521.6521.650
173919420021.6500.0021.6521.6521.650
173893500021.6500.0021.6521.6521.650
173884860021.6500.0021.6521.6521.650
173876220021.6500.0021.6521.6521.650
173867580021.6500.0021.6521.6521.650
173858940021.6500.0021.6521.6521.650
173833020021.6500.0021.6521.6521.650
173824380021.6500.0021.6521.6521.650
173815740021.6500.0021.6521.6521.650
173807100021.6500.0021.6521.6521.650
173798460021.6500.0021.6521.6521.650
173772540021.6500.0021.6521.6521.650
173763900021.6500.0021.6521.6521.650
173755260021.6500.0021.6521.6521.650
173746620021.6500.0021.6521.6521.650
173712060021.6500.0021.6521.6521.650
173703420021.6500.0021.6521.6521.650
173694780021.6500.0021.6521.6521.650
173686140021.6500.0021.6521.6521.650
173677500021.6500.0021.6521.6521.650
173651580021.6500.0021.6521.6521.650
173634300021.6500.0021.6521.6521.650
173625660021.6500.0021.6521.6521.650
173617020021.6500.0021.6521.6521.650
173591100021.6500.0021.6521.6521.650
173582460021.6500.0021.6521.6521.650
173565180021.6500.0021.6521.6521.650
173556540021.6500.0021.6521.6521.650
173530620021.6500.0021.6521.6521.650
173521980021.6500.0021.6521.6521.650
173504700021.6500.0021.6521.6521.650

Su Consulta Reciente