Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Energy Services Reunited Corporation (PK) | NESR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -2.00% | 9.80 | 15:03:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.80 | 9.80 | 10.00 |
Resumen Histórico NESR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.00 | 9.50 | 9.75 | 17,383 | -0.10 | -1.01% |
| 1 Month | 8.60 | 10.30 | 7.75 | 9.42 | 140,367 | 1.20 | 13.95% |
| 3 Months | 7.55 | 10.30 | 7.10 | 8.71 | 138,732 | 2.25 | 29.80% |
| 6 Months | 5.75 | 10.30 | 3.80 | 6.92 | 199,499 | 4.05 | 70.43% |
| 1 Year | 2.70 | 10.30 | 2.70 | 6.24 | 126,699 | 7.10 | 262.96% |
| 3 Years | 2.80 | 10.30 | 2.50 | 5.52 | 156,534 | 7.00 | 250.00% |
| 5 Years | 2.80 | 10.30 | 2.50 | 5.52 | 156,534 | 7.00 | 250.00% |
NESR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.80 | -0.20 | -2.00% | 9.60 | 9.80 | 9.60 | 295 |
| 16 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4,138 |
| 15 May 2024 | 10.00 | 0.30 | 3.09% | 9.75 | 10.00 | 9.75 | 2,795 |
| 14 May 2024 | 9.70 | -0.05 | -0.51% | 9.80 | 9.80 | 9.50 | 30,446 |
| 13 May 2024 | 9.75 | 0.00 | 0.00% | 9.70 | 10.00 | 9.70 | 20,137 |
| 10 May 2024 | 9.75 | -0.15 | -1.52% | 9.90 | 10.00 | 9.75 | 29,399 |
| 09 May 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.00 | 9.90 | 11,944 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.25 | 9.55 | 299,544 |
| 07 May 2024 | 10.00 | -0.10 | -0.99% | 10.30 | 10.30 | 9.51 | 14,823 |
| 06 May 2024 | 10.10 | 0.20 | 2.02% | 10.00 | 10.10 | 9.50 | 27,051 |
| 03 May 2024 | 9.90 | 0.15 | 1.54% | 10.00 | 10.10 | 9.75 | 78,196 |
| 02 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.01 | 9.09 | 68,187 |
| 01 May 2024 | 9.75 | -0.15 | -1.52% | 9.90 | 10.00 | 9.01 | 266,663 |
| 30 Abr 2024 | 9.90 | 0.93 | 10.37% | 9.45 | 10.00 | 9.00 | 474,485 |
| 29 Abr 2024 | 8.97 | -0.03 | -0.33% | 9.00 | 9.25 | 8.50 | 190,365 |
| 26 Abr 2024 | 9.00 | 0.00 | 0.00% | 8.60 | 9.20 | 8.60 | 105,693 |
| 25 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.70 | 134,723 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.25 | 8.99 | 709,279 |
| 23 Abr 2024 | 9.00 | -0.20 | -2.17% | 9.00 | 9.10 | 8.90 | 121,707 |
| 22 Abr 2024 | 9.20 | 0.20 | 2.22% | 8.85 | 9.20 | 7.75 | 67,592 |
| 19 Abr 2024 | 9.00 | 0.00 | 0.00% | 8.60 | 9.10 | 8.60 | 150,170 |
| 18 Abr 2024 | 9.00 | 0.05 | 0.56% | 9.00 | 9.10 | 8.90 | 498,675 |
