Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| National Energy Services Reunited Corporation (PK) | NESRW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 6.88% | 0.855 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.86 | 0.855 | 0.80 |
Resumen Histórico NESRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NESRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.855 | 0.055 | 6.87% | 0.80 | 0.86 | 0.80 | 8,100 |
| 27 Jun 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 40,000 |
| 26 Jun 2024 | 0.75 | -0.04 | -5.06% | 0.90 | 0.90 | 0.75 | 53,901 |
| 25 Jun 2024 | 0.79 | -0.11 | -12.22% | 0.8975 | 0.8975 | 0.70 | 16,100 |
| 24 Jun 2024 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 0.90 | 100 |
| 21 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 100 |
| 20 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 100 |
| 18 Jun 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.88 | 0.88 | 1,400 |
| 17 Jun 2024 | 0.90 | 0.05 | 5.88% | 0.90 | 0.90 | 0.90 | 600 |
| 14 Jun 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.90 | 0.85 | 30,000 |
| 13 Jun 2024 | 1.00 | 0.095 | 10.50% | 1.00 | 1.00 | 1.00 | 200 |
| 12 Jun 2024 | 0.905 | -0.095 | -9.50% | 0.95 | 0.95 | 0.90 | 45,800 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 400 |
| 10 Jun 2024 | 1.00 | 0.05 | 5.26% | 1.00 | 1.00 | 1.00 | 200 |
| 07 Jun 2024 | 0.95 | -0.07 | -6.86% | 1.02 | 1.02 | 0.91 | 39,000 |
| 06 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 100 |
| 05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 100 |
| 04 Jun 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 1.02 | 100 |
| 03 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 1,200 |
| 31 May 2024 | 1.01 | -0.13 | -11.40% | 0.99 | 1.14 | 0.99 | 36,500 |
| 30 May 2024 | 1.14 | 0.00 | 0.00% | 1.15 | 1.15 | 1.14 | 200 |
| 29 May 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 1.14 | 100 |
