ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NETTF NetEase Inc (PK)

18.696
1.01 (5.69%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

NETTF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 18.696 1.01 5.69% 18.686 18.696 17.984 1,692
13 Jun 2024 17.69 -1.49 -7.75% 17.69 17.69 17.69 1,446
12 Jun 2024 19.176 0.62 3.34% 18.496 19.204 18.496 3,796
11 Jun 2024 18.556 -0.16 -0.83% 18.396 19.04 18.396 3,024
10 Jun 2024 18.712 -0.08 -0.42% 19.17 19.17 18.45 12,674
07 Jun 2024 18.79 -0.01 -0.06% 18.094 18.79 18.094 2,493
06 Jun 2024 18.8005 0.13 0.72% 17.978 18.85 17.978 16,272
05 Jun 2024 18.666 0.33 1.78% 17.964 18.666 17.964 1,532
04 Jun 2024 18.34 0.03 0.15% 17.65 18.34 17.65 833
03 Jun 2024 18.312 0.57 3.20% 18.362 18.362 17.828 2,640
31 May 2024 17.744 -0.48 -2.61% 17.488 18.352 17.488 11,362
30 May 2024 18.22 0.16 0.91% 17.638 18.22 17.638 6,169
29 May 2024 18.056 -0.19 -1.04% 17.422 18.056 17.422 1,761
28 May 2024 18.246 -0.32 -1.73% 17.578 18.262 17.578 3,225
24 May 2024 18.568 -0.43 -2.27% 18.568 18.568 17.872 1,416
23 May 2024 19.00 -1.01 -5.06% 19.00 19.42 19.00 73,495
22 May 2024 20.012 -0.69 -3.33% 19.268 20.012 19.268 726
21 May 2024 20.702 -0.70 -3.27% 20.702 20.702 20.702 1,472
20 May 2024 21.402 0.88 4.31% 21.37 21.402 21.37 2,260
17 May 2024 20.518 -0.38 -1.83% 21.62 21.62 20.518 1,951
16 May 2024 20.90 0.42 2.06% 19.998 20.90 19.998 13,173
15 May 2024 20.478 0.00 0.00% 20.478 20.478 20.478 0
14 May 2024 20.478 0.30 1.48% 19.694 20.478 19.694 1,098
13 May 2024 20.18 0.86 4.47% 20.18 20.18 19.43 1,686
10 May 2024 19.316 -0.83 -4.10% 19.322 20.054 19.316 828
09 May 2024 20.142 1.16 6.13% 19.402 20.142 19.402 1,309
08 May 2024 18.978 -0.75 -3.81% 18.954 19.926 18.954 2,593
07 May 2024 19.73 -0.47 -2.35% 19.22 19.904 19.10 1,987
06 May 2024 20.204 -0.45 -2.16% 21.074 21.074 20.204 2,130
03 May 2024 20.65 1.48 7.70% 19.802 20.65 19.80 11,785
02 May 2024 19.174 -0.13 -0.65% 19.552 19.552 19.174 1,229
01 May 2024 19.30 0.47 2.52% 18.87 19.30 18.87 1,485
30 Abr 2024 18.826 -0.10 -0.55% 18.55 18.826 18.55 1,816
29 Abr 2024 18.93 0.34 1.81% 19.702 19.702 18.898 1,709
26 Abr 2024 18.594 0.23 1.24% 18.50 19.176 18.50 1,151
25 Abr 2024 18.366 -0.15 -0.83% 19.104 19.104 18.366 1,041
24 Abr 2024 18.52 0.30 1.64% 18.764 18.764 18.292 998
23 Abr 2024 18.222 -0.86 -4.53% 18.198 19.008 18.198 2,366
22 Abr 2024 19.086 0.91 5.00% 18.338 19.086 18.30 5,899
19 Abr 2024 18.178 0.17 0.92% 18.646 18.646 17.944 2,554
18 Abr 2024 18.012 0.36 2.05% 17.872 18.568 17.87 13,131
17 Abr 2024 17.65 -0.41 -2.27% 17.65 17.65 17.65 791
16 Abr 2024 18.06 -0.13 -0.73% 17.698 18.24 17.44 24,582
15 Abr 2024 18.192 -0.60 -3.17% 18.032 18.998 18.032 1,575
12 Abr 2024 18.788 -0.49 -2.55% 18.788 18.788 18.788 847
11 Abr 2024 19.28 -0.55 -2.77% 19.24 19.49 19.24 1,728
10 Abr 2024 19.83 0.15 0.74% 19.848 20.062 19.83 1,132
09 Abr 2024 19.684 1.02 5.49% 20.596 20.596 19.684 1,663
08 Abr 2024 18.66 -0.73 -3.76% 19.91 19.91 18.66 7,615
05 Abr 2024 19.39 0.64 3.40% 19.072 19.44 19.072 3,274
04 Abr 2024 18.752 0.04 0.19% 18.752 18.752 18.752 514
03 Abr 2024 18.716 -1.06 -5.34% 19.926 19.926 18.324 1,781
02 Abr 2024 19.772 -1.43 -6.76% 19.548 19.894 18.55 1,849
01 Abr 2024 21.206 -0.02 -0.11% 21.68 21.68 19.74 2,418
28 Mar 2024 21.23 1.00 4.95% 21.202 21.23 21.202 621
27 Mar 2024 20.228 -0.18 -0.88% 21.062 21.10 20.228 4,951
26 Mar 2024 20.408 -0.92 -4.32% 20.408 20.408 20.408 695
25 Mar 2024 21.33 -0.15 -0.68% 21.282 21.33 21.282 966
22 Mar 2024 21.476 0.00 0.00% 21.476 21.476 21.476 0
21 Mar 2024 21.476 0.00 0.00% 21.476 21.476 21.476 0
20 Mar 2024 21.476 1.08 5.27% 21.476 21.476 21.476 571
19 Mar 2024 20.40 -0.86 -4.05% 20.40 20.40 20.40 563
18 Mar 2024 21.26 0.14 0.65% 20.62 21.668 20.62 1,220

Su Consulta Reciente

Delayed Upgrade Clock