Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NETTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.696 | 1.01 | 5.69% | 18.686 | 18.696 | 17.984 | 1,692 |
| 13 Jun 2024 | 17.69 | -1.49 | -7.75% | 17.69 | 17.69 | 17.69 | 1,446 |
| 12 Jun 2024 | 19.176 | 0.62 | 3.34% | 18.496 | 19.204 | 18.496 | 3,796 |
| 11 Jun 2024 | 18.556 | -0.16 | -0.83% | 18.396 | 19.04 | 18.396 | 3,024 |
| 10 Jun 2024 | 18.712 | -0.08 | -0.42% | 19.17 | 19.17 | 18.45 | 12,674 |
| 07 Jun 2024 | 18.79 | -0.01 | -0.06% | 18.094 | 18.79 | 18.094 | 2,493 |
| 06 Jun 2024 | 18.8005 | 0.13 | 0.72% | 17.978 | 18.85 | 17.978 | 16,272 |
| 05 Jun 2024 | 18.666 | 0.33 | 1.78% | 17.964 | 18.666 | 17.964 | 1,532 |
| 04 Jun 2024 | 18.34 | 0.03 | 0.15% | 17.65 | 18.34 | 17.65 | 833 |
| 03 Jun 2024 | 18.312 | 0.57 | 3.20% | 18.362 | 18.362 | 17.828 | 2,640 |
| 31 May 2024 | 17.744 | -0.48 | -2.61% | 17.488 | 18.352 | 17.488 | 11,362 |
| 30 May 2024 | 18.22 | 0.16 | 0.91% | 17.638 | 18.22 | 17.638 | 6,169 |
| 29 May 2024 | 18.056 | -0.19 | -1.04% | 17.422 | 18.056 | 17.422 | 1,761 |
| 28 May 2024 | 18.246 | -0.32 | -1.73% | 17.578 | 18.262 | 17.578 | 3,225 |
| 24 May 2024 | 18.568 | -0.43 | -2.27% | 18.568 | 18.568 | 17.872 | 1,416 |
| 23 May 2024 | 19.00 | -1.01 | -5.06% | 19.00 | 19.42 | 19.00 | 73,495 |
| 22 May 2024 | 20.012 | -0.69 | -3.33% | 19.268 | 20.012 | 19.268 | 726 |
| 21 May 2024 | 20.702 | -0.70 | -3.27% | 20.702 | 20.702 | 20.702 | 1,472 |
| 20 May 2024 | 21.402 | 0.88 | 4.31% | 21.37 | 21.402 | 21.37 | 2,260 |
| 17 May 2024 | 20.518 | -0.38 | -1.83% | 21.62 | 21.62 | 20.518 | 1,951 |
| 16 May 2024 | 20.90 | 0.42 | 2.06% | 19.998 | 20.90 | 19.998 | 13,173 |
| 15 May 2024 | 20.478 | 0.00 | 0.00% | 20.478 | 20.478 | 20.478 | 0 |
| 14 May 2024 | 20.478 | 0.30 | 1.48% | 19.694 | 20.478 | 19.694 | 1,098 |
| 13 May 2024 | 20.18 | 0.86 | 4.47% | 20.18 | 20.18 | 19.43 | 1,686 |
| 10 May 2024 | 19.316 | -0.83 | -4.10% | 19.322 | 20.054 | 19.316 | 828 |
| 09 May 2024 | 20.142 | 1.16 | 6.13% | 19.402 | 20.142 | 19.402 | 1,309 |
| 08 May 2024 | 18.978 | -0.75 | -3.81% | 18.954 | 19.926 | 18.954 | 2,593 |
| 07 May 2024 | 19.73 | -0.47 | -2.35% | 19.22 | 19.904 | 19.10 | 1,987 |
| 06 May 2024 | 20.204 | -0.45 | -2.16% | 21.074 | 21.074 | 20.204 | 2,130 |
| 03 May 2024 | 20.65 | 1.48 | 7.70% | 19.802 | 20.65 | 19.80 | 11,785 |
| 02 May 2024 | 19.174 | -0.13 | -0.65% | 19.552 | 19.552 | 19.174 | 1,229 |
| 01 May 2024 | 19.30 | 0.47 | 2.52% | 18.87 | 19.30 | 18.87 | 1,485 |
| 30 Abr 2024 | 18.826 | -0.10 | -0.55% | 18.55 | 18.826 | 18.55 | 1,816 |
| 29 Abr 2024 | 18.93 | 0.34 | 1.81% | 19.702 | 19.702 | 18.898 | 1,709 |
| 26 Abr 2024 | 18.594 | 0.23 | 1.24% | 18.50 | 19.176 | 18.50 | 1,151 |
| 25 Abr 2024 | 18.366 | -0.15 | -0.83% | 19.104 | 19.104 | 18.366 | 1,041 |
| 24 Abr 2024 | 18.52 | 0.30 | 1.64% | 18.764 | 18.764 | 18.292 | 998 |
| 23 Abr 2024 | 18.222 | -0.86 | -4.53% | 18.198 | 19.008 | 18.198 | 2,366 |
| 22 Abr 2024 | 19.086 | 0.91 | 5.00% | 18.338 | 19.086 | 18.30 | 5,899 |
| 19 Abr 2024 | 18.178 | 0.17 | 0.92% | 18.646 | 18.646 | 17.944 | 2,554 |
| 18 Abr 2024 | 18.012 | 0.36 | 2.05% | 17.872 | 18.568 | 17.87 | 13,131 |
| 17 Abr 2024 | 17.65 | -0.41 | -2.27% | 17.65 | 17.65 | 17.65 | 791 |
| 16 Abr 2024 | 18.06 | -0.13 | -0.73% | 17.698 | 18.24 | 17.44 | 24,582 |
| 15 Abr 2024 | 18.192 | -0.60 | -3.17% | 18.032 | 18.998 | 18.032 | 1,575 |
| 12 Abr 2024 | 18.788 | -0.49 | -2.55% | 18.788 | 18.788 | 18.788 | 847 |
| 11 Abr 2024 | 19.28 | -0.55 | -2.77% | 19.24 | 19.49 | 19.24 | 1,728 |
| 10 Abr 2024 | 19.83 | 0.15 | 0.74% | 19.848 | 20.062 | 19.83 | 1,132 |
| 09 Abr 2024 | 19.684 | 1.02 | 5.49% | 20.596 | 20.596 | 19.684 | 1,663 |
| 08 Abr 2024 | 18.66 | -0.73 | -3.76% | 19.91 | 19.91 | 18.66 | 7,615 |
| 05 Abr 2024 | 19.39 | 0.64 | 3.40% | 19.072 | 19.44 | 19.072 | 3,274 |
| 04 Abr 2024 | 18.752 | 0.04 | 0.19% | 18.752 | 18.752 | 18.752 | 514 |
| 03 Abr 2024 | 18.716 | -1.06 | -5.34% | 19.926 | 19.926 | 18.324 | 1,781 |
| 02 Abr 2024 | 19.772 | -1.43 | -6.76% | 19.548 | 19.894 | 18.55 | 1,849 |
| 01 Abr 2024 | 21.206 | -0.02 | -0.11% | 21.68 | 21.68 | 19.74 | 2,418 |
| 28 Mar 2024 | 21.23 | 1.00 | 4.95% | 21.202 | 21.23 | 21.202 | 621 |
| 27 Mar 2024 | 20.228 | -0.18 | -0.88% | 21.062 | 21.10 | 20.228 | 4,951 |
| 26 Mar 2024 | 20.408 | -0.92 | -4.32% | 20.408 | 20.408 | 20.408 | 695 |
| 25 Mar 2024 | 21.33 | -0.15 | -0.68% | 21.282 | 21.33 | 21.282 | 966 |
| 22 Mar 2024 | 21.476 | 0.00 | 0.00% | 21.476 | 21.476 | 21.476 | 0 |
| 21 Mar 2024 | 21.476 | 0.00 | 0.00% | 21.476 | 21.476 | 21.476 | 0 |
| 20 Mar 2024 | 21.476 | 1.08 | 5.27% | 21.476 | 21.476 | 21.476 | 571 |
| 19 Mar 2024 | 20.40 | -0.86 | -4.05% | 20.40 | 20.40 | 20.40 | 563 |
| 18 Mar 2024 | 21.26 | 0.14 | 0.65% | 20.62 | 21.668 | 20.62 | 1,220 |
