Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.45 | 0.45 | 0.45 | 100 | 0.45 | CS |
| 4 | -0.005 | -1.0989010989 | 0.455 | 0.512 | 0.45 | 1029 | 0.49273299 | CS |
| 12 | -0.0011 | -0.24384837065 | 0.4511 | 0.512 | 0.45 | 772 | 0.49273299 | CS |
| 26 | -0.0011 | -0.24384837065 | 0.4511 | 0.512 | 0.45 | 441 | 0.49273299 | CS |
| 52 | -0.01099 | -2.38399965292 | 0.46099 | 0.9976 | 0.45 | 369 | 0.49457402 | CS |
| 156 | -0.5475 | -54.8872180451 | 0.9975 | 1.5 | 0.2 | 467 | 0.69576677 | CS |
| 260 | -1.65 | -78.5714285714 | 2.1 | 4.9 | 0.2 | 866 | 2.66422767 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732746360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732659960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732573560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1732314000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732227600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732141200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732054800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731968400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731709200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731622800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731536400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731450000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731363600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731104400 | 0.45 | -0.062 | -12.11 | 0.45 | 0.45 | 0.45 | 859 |
| 1731018540 | 0.512 | 0.0609 | 13.50 | 0.455 | 0.512 | 0.455 | 2127 |
| 1730928600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730842200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730755800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730496600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730410200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730323800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730237400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1730151000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729891800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729805400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729719000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729632600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729546200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729287000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729200600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729114200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1729027800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728941400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728682200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728595800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728509400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728423000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728336600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1728077400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727991000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727904600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727818200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727731800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727472600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727386200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727274600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727188200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1727101800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1726842600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1726756200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1726669800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1726583400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1726497000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1726237800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1726151400 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1726065000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1725978600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1725892200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1725633000 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1725546600 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1725460200 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
| 1725373800 | 0.4511 | 0 | 0.00 | 0.4511 | 0.4511 | 0.4511 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
