Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexon Co Ltd (PK) | NEXOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.965 | 10:42:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.965 |
Resumen Histórico NEXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.46 | 18.16 | 16.8683 | 17.00 | 11,834 | -0.495 | -2.84% |
| 1 Month | 16.21 | 18.16 | 16.17 | 16.51 | 16,442 | 0.755 | 4.66% |
| 3 Months | 16.4149 | 18.16 | 15.782 | 16.51 | 10,945 | 0.55005 | 3.35% |
| 6 Months | 20.8216 | 21.58 | 15.782 | 17.37 | 8,347 | -3.86 | -18.52% |
| 1 Year | 18.781 | 21.58 | 15.782 | 17.57 | 6,792 | -1.82 | -9.67% |
| 3 Years | 23.9667 | 24.05 | 15.028 | 19.78 | 6,467 | -7.00 | -29.21% |
| 5 Years | 15.00 | 34.33 | 11.20 | 19.39 | 10,181 | 1.97 | 13.10% |
NEXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 16.8683 | -0.10 | -0.57% | 16.8683 | 16.8683 | 16.8683 | 41,666 |
| 17 May 2024 | 16.965 | 0.00 | 0.00% | 16.965 | 16.965 | 16.965 | 0 |
| 16 May 2024 | 16.965 | -0.54 | -3.06% | 16.965 | 16.965 | 16.965 | 600 |
| 15 May 2024 | 17.50 | -0.66 | -3.63% | 17.86 | 17.86 | 17.50 | 750 |
| 14 May 2024 | 18.16 | 1.92 | 11.82% | 17.46 | 18.16 | 17.46 | 4,320 |
| 13 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 10 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 09 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 08 May 2024 | 16.24 | 0.07 | 0.43% | 16.24 | 16.24 | 16.24 | 83,650 |
| 07 May 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
| 06 May 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
| 03 May 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 16.17 | 300 |
| 02 May 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 01 May 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 30 Abr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 27 |
| 29 Abr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 26 Abr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 25 Abr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 24 Abr 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
| 23 Abr 2024 | 16.21 | 0.43 | 2.71% | 16.21 | 16.21 | 16.21 | 219 |
| 22 Abr 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0 |
