Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nissin Food Products (PK) | NFPDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.89 | 33.89 |
Resumen Histórico NFPDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 33.89 | 33.89 | 33.89 | 33.89 | 6 | 0.00 | 0.00% |
3 Months | 33.89 | 33.89 | 33.89 | 33.89 | 6 | 0.00 | 0.00% |
6 Months | 33.96 | 33.96 | 33.89 | 33.89 | 785 | -0.07 | -0.21% |
1 Year | 86.20 | 98.80 | 33.89 | 49.28 | 367 | -52.31 | -60.68% |
3 Years | 72.5533 | 98.80 | 33.89 | 68.20 | 709 | -38.66 | -53.29% |
5 Years | 73.9228 | 101.0853 | 33.89 | 71.42 | 570 | -40.03 | -54.15% |
NFPDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
17 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
16 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
15 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
14 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
13 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
10 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
09 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
08 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
07 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
06 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
03 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
02 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
01 May 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |