Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1244 | 320.618556701 | 0.0388 | 0.2779 | 0.0388 | 4766 | 0.04780806 | CS |
| 4 | -0.1268 | -43.724137931 | 0.29 | 0.29 | 0.0388 | 3177 | 0.04780806 | CS |
| 12 | 0 | 0 | 0.1632 | 0.89 | 0.0388 | 2594 | 0.26555335 | CS |
| 26 | -0.1018 | -38.4150943396 | 0.265 | 0.9799 | 0.0388 | 2410 | 0.34607663 | CS |
| 52 | -0.8368 | -83.68 | 1 | 1.25 | 0.0388 | 2239 | 0.37424865 | CS |
| 156 | -0.8368 | -83.68 | 1 | 1.25 | 0.0388 | 2239 | 0.37424865 | CS |
| 260 | -0.8368 | -83.68 | 1 | 1.25 | 0.0388 | 2239 | 0.37424865 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.1632 | 0.113 | 225.10 | 0.2779 | 0.2779 | 0.0531 | 947 |
| 1743110880 | 0.0502 | 0.0114 | 29.38 | 0.1998 | 0.2 | 0.04 | 7532 |
| 1743024540 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1742938140 | 0.0388 | -0.2512 | -86.62 | 0.0388 | 0.0388 | 0.0388 | 2000 |
| 1742851800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742592600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742333400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742250000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741990800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741904400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741818000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741731600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741645200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741386000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741299600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741213200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741126800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741040400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740781200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740694800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1740608400 | 0.29 | -0.0999 | -25.62 | 0.1632 | 0.29 | 0.1632 | 614 |
| 1740522000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740435600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740176400 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740090000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1740003600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739917200 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739571600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739485200 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739398800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739312400 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1739226000 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1738966800 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
| 1738880400 | 0.3899 | -0.5001 | -56.19 | 0.2021 | 0.3899 | 0.123 | 13291 |
| 1738794420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738708020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738621620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738362420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738276020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738189620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738103220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1738016820 | 0.89 | 0.44 | 97.78 | 0.2 | 0.89 | 0.2 | 730 |
| 1737757440 | 0.45 | -0.011 | -2.39 | 0.45 | 0.45 | 0.45 | 100 |
| 1737671220 | 0.461 | 0.2878 | 166.17 | 0.461 | 0.461 | 0.461 | 100 |
| 1737584640 | 0.1732 | -0.2978 | -63.23 | 0.1632 | 0.1732 | 0.1632 | 1376 |
| 1737498480 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1737152880 | 0.471 | 0.01 | 2.17 | 0.1632 | 0.471 | 0.1632 | 200 |
| 1737066540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736980140 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736893740 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736807340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736548140 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736375340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736288940 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1736202540 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735943340 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735856940 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735684140 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1735597740 | 0.461 | 0.299 | 184.57 | 0.461 | 0.461 | 0.461 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
