Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuclear Fuels Inc (QX) | NFUNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0008 | 0.24% | 0.338 | 13:38:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3387 | 0.338 | 0.3387 | 0.3372 |
Resumen Histórico NFUNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3478 | 0.356 | 0.3372 | 0.3448096 | 3,147 | -0.0098 | -2.82% |
| 1 Month | 0.32 | 0.41 | 0.2963 | 0.3444847 | 121,748 | 0.018 | 5.63% |
| 3 Months | 0.39 | 0.4204 | 0.2261 | 0.3423821 | 83,324 | -0.052 | -13.33% |
| 6 Months | 0.3925 | 0.7309 | 0.2261 | 0.3694396 | 52,774 | -0.0545 | -13.89% |
| 1 Year | 0.283 | 0.7309 | 0.0012 | 0.3689931 | 43,375 | 0.055 | 19.43% |
| 3 Years | 0.0372 | 0.7309 | 0.0012 | 0.2792383 | 41,934 | 0.3008 | 808.60% |
| 5 Years | 0.024 | 0.7309 | 0.000001 | 0.2224472 | 38,151 | 0.314 | 1,308.33% |
NFUNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.3372 | -0.0119 | -3.41% | 0.3372 | 0.3372 | 0.3372 | 680 |
| 13 May 2024 | 0.3491 | 0.0041 | 1.19% | 0.3491 | 0.3491 | 0.3491 | 160 |
| 10 May 2024 | 0.345 | 0.0001 | 0.03% | 0.34595 | 0.356 | 0.34 | 8,220 |
| 09 May 2024 | 0.3449 | -0.0029 | -0.83% | 0.35375 | 0.35375 | 0.3449 | 5,874 |
| 08 May 2024 | 0.3478 | -0.0022 | -0.63% | 0.3478 | 0.3478 | 0.3478 | 800 |
| 07 May 2024 | 0.35 | -0.014 | -3.85% | 0.35 | 0.35 | 0.35 | 350 |
| 06 May 2024 | 0.364 | 0.0293 | 8.75% | 0.396 | 0.396 | 0.34905 | 764,300 |
| 03 May 2024 | 0.3347 | -0.0253 | -7.03% | 0.3508 | 0.3508 | 0.3309 | 20,210 |
| 02 May 2024 | 0.36 | 0.00 | 0.00% | 0.3633 | 0.3633 | 0.36 | 80,250 |
| 01 May 2024 | 0.36 | 0.0159 | 4.62% | 0.34775 | 0.41 | 0.3423 | 122,400 |
| 30 Abr 2024 | 0.3441 | 0.00625 | 1.85% | 0.34515 | 0.34655 | 0.3395 | 137,250 |
| 29 Abr 2024 | 0.33785 | 0.01375 | 4.24% | 0.3247 | 0.33785 | 0.3247 | 8,600 |
| 26 Abr 2024 | 0.3241 | 0.0143 | 4.62% | 0.303 | 0.3241 | 0.30025 | 321,750 |
| 25 Abr 2024 | 0.3098 | -0.005 | -1.59% | 0.31815 | 0.31815 | 0.3098 | 26,285 |
| 24 Abr 2024 | 0.3148 | 0.0052 | 1.68% | 0.3148 | 0.3148 | 0.3148 | 600 |
| 23 Abr 2024 | 0.3096 | -0.00845 | -2.66% | 0.30 | 0.3096 | 0.2963 | 5,600 |
| 22 Abr 2024 | 0.31805 | -0.01195 | -3.62% | 0.30 | 0.31805 | 0.30 | 9,050 |
| 19 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 18 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 17 Abr 2024 | 0.33 | 0.01146 | 3.60% | 0.32 | 0.33 | 0.32 | 679,080 |
| 16 Abr 2024 | 0.31854 | -0.02536 | -7.37% | 0.229 | 0.31854 | 0.229 | 471,988 |
| 15 Abr 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0.3439 | 0 |
