Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nagacorp Ltd (PK) | NGCRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4503 | 0.4503 | 0.4503 | 0.4503 | 0.46 |
Resumen Histórico NGCRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.46 | 0.4503 | 0.46 | 7,500 | -0.0097 | -2.11% |
1 Month | 0.495 | 0.5242 | 0.4352 | 0.4900554 | 5,646 | -0.0447 | -9.03% |
3 Months | 0.5245 | 0.566 | 0.4352 | 0.5203146 | 8,159 | -0.0742 | -14.15% |
6 Months | 0.39115 | 0.566 | 0.317 | 0.4548844 | 9,279 | 0.05915 | 15.12% |
1 Year | 0.5611 | 0.6171 | 0.317 | 0.4950575 | 10,973 | -0.1108 | -19.75% |
3 Years | 0.958998 | 1.0105 | 0.317 | 0.7248402 | 14,028 | -0.5087 | -53.04% |
5 Years | 1.2304 | 1.8922 | 0.317 | 1.08 | 21,085 | -0.78015 | -63.40% |
NGCRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.4503 | -0.0097 | -2.11% | 0.4503 | 0.4503 | 0.4503 | 152 |
27 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
26 Jun 2024 | 0.46 | -0.05 | -9.80% | 0.46 | 0.46 | 0.46 | 7,500 |
25 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
24 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
21 Jun 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
20 Jun 2024 | 0.51 | 0.0748 | 17.19% | 0.4801 | 0.51 | 0.4801 | 262 |
18 Jun 2024 | 0.4352 | 0.00 | 0.00% | 0.4352 | 0.4352 | 0.4352 | 0 |
17 Jun 2024 | 0.4352 | -0.0478 | -9.90% | 0.4352 | 0.4352 | 0.4352 | 1,018 |
14 Jun 2024 | 0.483 | -0.0412 | -7.86% | 0.483 | 0.483 | 0.483 | 2,036 |
13 Jun 2024 | 0.5242 | 0.0442 | 9.21% | 0.46 | 0.5242 | 0.46 | 11,331 |
12 Jun 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 0.48 | 12,022 |
11 Jun 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.49 | 0.49 | 6,000 |
10 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
07 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
06 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
05 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
04 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
03 Jun 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
31 May 2024 | 0.495 | -0.023 | -4.44% | 0.495 | 0.495 | 0.495 | 5,000 |
30 May 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
29 May 2024 | 0.518 | -0.012 | -2.26% | 0.518 | 0.518 | 0.518 | 4,074 |