Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 26 | 26 | 26 | 76 | 26 | DR |
| 26 | -4 | -13.3333333333 | 30 | 30.49 | 23.73 | 560 | 25.624211 | DR |
| 52 | -6.11 | -19.028340081 | 32.11 | 32.11 | 23.73 | 411 | 25.79554223 | DR |
| 156 | -24.41672333 | -48.4298100259 | 50.41672333 | 57.51508888 | 23.73 | 422 | 32.6635101 | DR |
| 260 | -56.22810054 | -68.3806389431 | 82.22810054 | 83.71692451 | 23.73 | 2039 | 69.39810435 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733779800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733520600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733434200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733347800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733261400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733175000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732915800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732743000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732656600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732570200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732311000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732224600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732138200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1732051800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731965400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731706200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731619800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731533400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731447000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731360600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731101400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731015000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730928600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730842200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730755800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730496600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730410200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730323800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730237400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730151000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729891800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729805400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729719000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729632600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729546200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729287000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729200600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729114200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729027800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728941400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728682200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728595800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728509400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728423000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728336600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728077400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727991000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727904600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727818200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727731800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727472600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727386200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727299200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727212800 | 26 | 2.25 | 9.45 | 26 | 26 | 26 | 151 |
| 1727101800 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726842600 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726756200 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726669800 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726583400 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726497000 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726237800 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726151400 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
| 1726065000 | 23.7543 | 0 | 0.00 | 23.7543 | 23.7543 | 23.7543 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
