Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NGGTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 11.61 | -0.01 | -0.09% | 11.19 | 11.61 | 11.06 | 24,152 |
| 12 Jun 2024 | 11.62 | 0.83 | 7.69% | 11.23 | 11.62 | 11.23 | 24,548 |
| 11 Jun 2024 | 10.79 | -0.44 | -3.88% | 10.79 | 10.79 | 10.79 | 13,581 |
| 10 Jun 2024 | 11.225 | 0.41 | 3.78% | 10.886 | 11.596 | 10.886 | 6,716 |
| 07 Jun 2024 | 10.816 | -0.56 | -4.94% | 11.425 | 11.425 | 10.816 | 8,217 |
| 06 Jun 2024 | 11.378 | -0.68 | -5.66% | 11.05 | 12.02 | 11.05 | 9,009 |
| 05 Jun 2024 | 12.06 | 0.01 | 0.08% | 11.34 | 12.06 | 11.34 | 8,179 |
| 04 Jun 2024 | 12.05 | 0.20 | 1.69% | 11.32 | 12.05 | 11.30 | 16,500 |
| 03 Jun 2024 | 11.85 | 0.67 | 5.99% | 11.10 | 11.85 | 11.10 | 8,099 |
| 31 May 2024 | 11.18 | 0.73 | 6.99% | 11.66 | 11.72 | 11.18 | 12,540 |
| 30 May 2024 | 10.45 | -0.29 | -2.70% | 10.45 | 10.45 | 10.45 | 10,875 |
| 29 May 2024 | 10.74 | -0.55 | -4.85% | 10.74 | 11.31 | 10.74 | 9,267 |
| 28 May 2024 | 11.288 | -0.22 | -1.93% | 11.65 | 11.72 | 11.288 | 21,218 |
| 24 May 2024 | 11.51 | -1.89 | -14.10% | 11.11 | 11.59 | 11.11 | 6,078 |
| 23 May 2024 | 13.40 | -0.66 | -4.69% | 13.40 | 13.40 | 13.40 | 2,426 |
| 22 May 2024 | 14.06 | -0.77 | -5.19% | 14.65 | 14.84 | 14.06 | 2,328 |
| 21 May 2024 | 14.83 | 0.38 | 2.63% | 14.78 | 14.834 | 13.97 | 5,948 |
| 20 May 2024 | 14.45 | 0.37 | 2.63% | 14.85 | 14.85 | 14.30 | 11,071 |
| 17 May 2024 | 14.08 | -0.90 | -6.01% | 14.93 | 14.93 | 14.02 | 3,360 |
| 16 May 2024 | 14.98 | 0.63 | 4.39% | 14.98 | 14.98 | 14.17 | 6,999 |
| 15 May 2024 | 14.35 | 0.05 | 0.35% | 14.40 | 14.522 | 14.018 | 1,834 |
| 14 May 2024 | 14.30 | 0.62 | 4.53% | 14.50 | 14.50 | 14.00 | 2,072 |
| 13 May 2024 | 13.68 | -0.24 | -1.72% | 14.58 | 14.58 | 13.68 | 1,391 |
| 10 May 2024 | 13.92 | 0.02 | 0.14% | 13.95 | 14.40 | 13.92 | 3,242 |
| 09 May 2024 | 13.90 | 0.33 | 2.43% | 14.05 | 14.05 | 13.90 | 944 |
| 08 May 2024 | 13.57 | 0.21 | 1.60% | 14.05 | 14.05 | 13.57 | 2,584 |
| 07 May 2024 | 13.356 | -0.20 | -1.50% | 13.70 | 13.824 | 13.356 | 840 |
| 06 May 2024 | 13.56 | 0.04 | 0.30% | 13.53 | 13.56 | 13.02 | 3,775 |
| 03 May 2024 | 13.52 | 0.38 | 2.89% | 13.60 | 13.60 | 13.30 | 1,588 |
| 02 May 2024 | 13.14 | -0.32 | -2.39% | 13.56 | 13.56 | 13.14 | 1,799 |
| 01 May 2024 | 13.462 | 0.64 | 5.01% | 13.462 | 13.462 | 13.462 | 2,015 |
| 30 Abr 2024 | 12.82 | -0.38 | -2.88% | 12.85 | 13.48 | 12.82 | 1,638 |
| 29 Abr 2024 | 13.20 | 0.39 | 3.04% | 13.70 | 13.70 | 12.90 | 2,490 |
| 26 Abr 2024 | 12.81 | 0.06 | 0.47% | 13.74 | 13.74 | 12.81 | 2,888 |
| 25 Abr 2024 | 12.75 | -0.99 | -7.21% | 12.75 | 13.65 | 12.75 | 1,552 |
| 24 Abr 2024 | 13.74 | 0.10 | 0.73% | 13.74 | 13.74 | 13.00 | 5,452 |
| 23 Abr 2024 | 13.64 | 0.15 | 1.11% | 12.71 | 13.64 | 12.71 | 4,699 |
| 22 Abr 2024 | 13.49 | 1.49 | 12.42% | 12.584 | 13.49 | 12.50 | 4,054 |
| 19 Abr 2024 | 12.00 | -1.31 | -9.82% | 13.25 | 13.25 | 11.42 | 5,989 |
| 18 Abr 2024 | 13.306 | 0.81 | 6.45% | 12.75 | 13.306 | 12.574 | 7,355 |
| 17 Abr 2024 | 12.50 | 0.14 | 1.13% | 13.15 | 13.15 | 12.32 | 3,954 |
| 16 Abr 2024 | 12.36 | -0.10 | -0.83% | 13.14 | 13.14 | 12.36 | 4,703 |
| 15 Abr 2024 | 12.464 | -0.22 | -1.73% | 13.20 | 13.20 | 12.464 | 2,123 |
| 12 Abr 2024 | 12.684 | -0.23 | -1.80% | 12.60 | 13.092 | 12.60 | 4,431 |
| 11 Abr 2024 | 12.916 | 0.09 | 0.71% | 12.684 | 12.918 | 12.582 | 1,979 |
| 10 Abr 2024 | 12.825 | -0.09 | -0.70% | 12.732 | 12.95 | 12.644 | 15,836 |
| 09 Abr 2024 | 12.916 | 0.11 | 0.83% | 13.006 | 13.266 | 12.916 | 5,176 |
| 08 Abr 2024 | 12.81 | -0.88 | -6.43% | 13.59 | 13.59 | 12.81 | 922 |
| 05 Abr 2024 | 13.69 | 0.43 | 3.23% | 13.69 | 13.69 | 12.91 | 3,506 |
| 04 Abr 2024 | 13.262 | -0.03 | -0.23% | 13.50 | 13.706 | 13.262 | 1,713 |
| 03 Abr 2024 | 13.292 | -0.35 | -2.57% | 13.79 | 13.80 | 13.21 | 5,020 |
| 02 Abr 2024 | 13.642 | -0.30 | -2.14% | 13.608 | 13.642 | 13.608 | 1,246 |
| 01 Abr 2024 | 13.94 | 0.34 | 2.53% | 12.90 | 13.94 | 12.90 | 5,158 |
| 28 Mar 2024 | 13.596 | 0.33 | 2.49% | 13.374 | 13.596 | 13.374 | 1,287 |
| 27 Mar 2024 | 13.266 | 0.03 | 0.24% | 13.69 | 13.69 | 12.91 | 5,775 |
| 26 Mar 2024 | 13.234 | -0.41 | -3.02% | 13.488 | 13.516 | 13.234 | 3,067 |
| 25 Mar 2024 | 13.646 | -0.29 | -2.11% | 13.95 | 13.95 | 13.20 | 3,099 |
| 22 Mar 2024 | 13.94 | 0.65 | 4.86% | 13.475 | 13.94 | 12.70 | 8,696 |
| 21 Mar 2024 | 13.294 | 0.14 | 1.10% | 13.26 | 13.67 | 13.26 | 1,064 |
| 20 Mar 2024 | 13.15 | -0.05 | -0.38% | 13.15 | 13.90 | 13.15 | 2,026 |
| 19 Mar 2024 | 13.20 | 0.00 | 0.00% | 13.60 | 13.60 | 13.20 | 2,402 |
| 18 Mar 2024 | 13.20 | -0.38 | -2.77% | 13.65 | 13.70 | 13.05 | 7,585 |
