Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.61 | 12.61 | 12.61 | 100 | 12.61 | CS |
| 4 | 0 | 0 | 12.61 | 12.61 | 12.61 | 100 | 12.61 | CS |
| 12 | -0.29 | -2.2480620155 | 12.9 | 12.9 | 10.9 | 538 | 12.08295814 | CS |
| 26 | 0.58 | 4.821280133 | 12.03 | 13.93 | 10.9 | 568 | 12.43178486 | CS |
| 52 | -0.546 | -4.15019762846 | 13.156 | 13.95 | 10.9 | 567 | 12.7704639 | CS |
| 156 | -2.42 | -16.1011310712 | 15.03 | 15.09 | 10.9 | 605 | 12.88379992 | CS |
| 260 | -1.6939 | -11.8422248478 | 14.3039 | 19.7 | 10.9 | 559 | 14.40198412 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1740695340 | 12.61 | 1.68 | 15.37 | 12.61 | 12.61 | 12.61 | 100 |
| 1740608640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740522240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740435840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740176640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740090240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1740003840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739917440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739571840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739485440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739399040 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739312640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1739226240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738967040 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738880640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738794240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738707840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738621440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738362240 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738275840 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738189440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738103040 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1738016640 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1737757440 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1737671040 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1737584640 | 10.93 | -0.83 | -7.06 | 10.93 | 10.93 | 10.93 | 100 |
| 1737498540 | 11.76 | -0.84 | -6.67 | 11.36 | 11.76 | 10.9 | 2100 |
| 1737152400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1737066000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736979600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736893200 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1736806800 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 100 |
| 1736547720 | 12.5 | 0.42 | 3.44 | 12.5 | 12.5 | 12.5 | 1000 |
| 1736374800 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1736288400 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1736202000 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1735942800 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1735856400 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1735683600 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1735597200 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1735338000 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1735251600 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1735078800 | 12.0848 | 0 | 0.00 | 12.0848 | 12.0848 | 12.0848 | 0 |
| 1734992400 | 12.0848 | -0.54 | -4.25 | 12.0848 | 12.0848 | 12.0848 | 500 |
| 1734733200 | 12.6216 | -0.28 | -2.16 | 12.6216 | 12.6216 | 12.6216 | 200 |
| 1734647100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734560700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734474300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734387900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734128700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734042300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733955900 | 12.9 | -0.6 | -4.44 | 12.9 | 12.9 | 12.9 | 200 |
| 1733869380 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733782980 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733523780 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733437380 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733350980 | 13.5 | 0.3 | 2.27 | 13.5 | 13.5 | 13.5 | 310 |
| 1733264700 | 13.2 | 0.32 | 2.52 | 13.2 | 13.2 | 13.2 | 300 |
| 1733149800 | 12.875 | 0 | 0.00 | 12.875 | 12.875 | 12.875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
