Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NGK Insulators (PK) | NGKIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.26 | -9.22% | 12.40 | 14:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.38 | 12.40 | 13.38 | 12.40 | 13.66 |
Resumen Histórico NGKIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.69 | 13.95 | 12.40 | 13.33 | 1,309 | -0.29 | -2.29% |
| 1 Month | 12.895 | 13.95 | 12.40 | 13.32 | 1,007 | -0.495 | -3.84% |
| 3 Months | 13.345 | 13.95 | 12.40 | 13.35 | 743 | -0.945 | -7.08% |
| 6 Months | 11.85 | 13.95 | 11.70 | 13.03 | 612 | 0.55 | 4.64% |
| 1 Year | 12.35 | 13.95 | 11.42 | 12.66 | 657 | 0.05 | 0.40% |
| 3 Years | 17.40 | 18.25 | 11.42 | 13.86 | 589 | -5.00 | -28.74% |
| 5 Years | 13.15 | 19.70 | 11.42 | 14.79 | 596 | -0.75 | -5.70% |
NGKIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.40 | -1.26 | -9.22% | 13.38 | 13.38 | 12.40 | 3,646 |
| 27 Jun 2024 | 13.66 | 0.63 | 4.79% | 13.82 | 13.95 | 13.51 | 1,899 |
| 26 Jun 2024 | 13.035 | 0.00 | 0.00% | 13.035 | 13.035 | 13.035 | 0 |
| 25 Jun 2024 | 13.035 | 0.35 | 2.72% | 13.035 | 13.035 | 13.035 | 1,928 |
| 24 Jun 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| 21 Jun 2024 | 12.69 | -0.21 | -1.59% | 12.69 | 12.69 | 12.69 | 100 |
| 20 Jun 2024 | 12.895 | 0.00 | 0.00% | 12.895 | 12.895 | 12.895 | 0 |
| 18 Jun 2024 | 12.895 | -0.42 | -3.12% | 12.895 | 12.895 | 12.895 | 100 |
| 17 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 14 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 13 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 12 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 11 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 10 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 07 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 06 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 05 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 04 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 03 Jun 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 31 May 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.31 | 13.31 | 0 |
| 30 May 2024 | 13.31 | -0.29 | -2.13% | 13.60 | 13.60 | 13.31 | 2,200 |
| 29 May 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0 |
