Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.363 | -22.2699386503 | 1.63 | 1.63 | 1.21 | 67282 | 1.34559896 | CS |
| 4 | -0.043 | -3.28244274809 | 1.31 | 1.64 | 1.1 | 47757 | 1.33710321 | CS |
| 12 | 0.4918 | 63.4416924665 | 0.7752 | 2.57 | 0.73 | 86897 | 1.57246678 | CS |
| 26 | -1.483 | -53.9272727273 | 2.75 | 2.85 | 0.597 | 50349 | 1.51400481 | CS |
| 52 | -2.933 | -69.8333333333 | 4.2 | 5.21 | 0.597 | 33875 | 1.91341881 | CS |
| 156 | 0.667 | 111.166666667 | 0.6 | 6.15 | 0.521 | 19088 | 2.14876838 | CS |
| 260 | 1.237 | 4123.33333333 | 0.03 | 6.15 | 0.03 | 16965 | 1.65047624 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 1.2669999 | -0.02 | -1.40 | 1.29 | 1.508 | 1.25 | 110851 |
| 1743110880 | 1.285 | -0.06 | -4.46 | 1.32 | 1.32 | 1.21 | 101824 |
| 1743024540 | 1.345 | -0.08 | -5.28 | 1.42 | 1.45 | 1.28 | 27955 |
| 1742938140 | 1.42 | 0.1 | 7.58 | 1.35 | 1.46 | 1.23 | 70143 |
| 1742851200 | 1.32 | -0.21 | -13.70 | 1.5 | 1.5 | 1.21 | 115197 |
| 1742592540 | 1.5296 | -0.02 | -1.32 | 1.6299999 | 1.6299999 | 1.518 | 21290 |
| 1742505960 | 1.55 | 0.15 | 10.71 | 1.43 | 1.6399999 | 1.3919999 | 80563 |
| 1742419200 | 1.4 | 0.2 | 16.67 | 1.3 | 1.5 | 1.26 | 229887 |
| 1742333400 | 1.2 | -0.02 | -1.32 | 1.29 | 1.29 | 1.176 | 10462 |
| 1742246400 | 1.216 | -0.05 | -3.87 | 1.28 | 1.29 | 1.2 | 10757 |
| 1741987680 | 1.2649999 | 0.14 | 11.95 | 1.18 | 1.29 | 1.15 | 11312 |
| 1741901340 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.1399999 | 1.1 | 14336 |
| 1741814940 | 1.1399999 | -0.15 | -11.49 | 1.235 | 1.3 | 1.11 | 29732 |
| 1741728480 | 1.288 | 0.1 | 8.01 | 1.23 | 1.29 | 1.23 | 14581 |
| 1741641600 | 1.1924999 | 0.04 | 3.70 | 1.195 | 1.28 | 1.15 | 30878 |
| 1741386000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.23 | 1.15 | 34923 |
| 1741300140 | 1.2 | -0.18 | -13.04 | 1.3799999 | 1.4 | 1.17 | 42608 |
| 1741213440 | 1.3799999 | 0.01 | 0.91 | 1.374 | 1.45 | 1.37 | 16271 |
| 1741126800 | 1.3675 | 0.13 | 10.28 | 1.26 | 1.56 | 1.26 | 37140 |
| 1741040760 | 1.24 | 0.04 | 3.33 | 1.31 | 1.426 | 1.17 | 30530 |
| 1740781260 | 1.2 | -0.11 | -8.40 | 1.31 | 1.364 | 1.2 | 24742 |
| 1740695340 | 1.31 | 0.03 | 2.34 | 1.37 | 1.44 | 1.28 | 17370 |
| 1740608400 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3899999 | 1.22 | 26257 |
| 1740522480 | 1.3 | -0.25 | -16.13 | 1.55 | 1.61 | 1.18 | 134430 |
| 1740435600 | 1.55 | -0.04 | -2.21 | 1.69 | 1.69 | 1.55 | 33745 |
| 1740176400 | 1.585 | -0.09 | -5.51 | 1.66 | 1.71 | 1.57 | 42523 |
| 1740090480 | 1.6775 | 0 | 0.15 | 1.68 | 1.705 | 1.615 | 17595 |
| 1740003960 | 1.675 | -0.04 | -2.05 | 1.79 | 1.8 | 1.6399999 | 39913 |
| 1739917740 | 1.71 | 0.04 | 2.40 | 1.68 | 1.79 | 1.67 | 49116 |
| 1739572020 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.65 | 31841 |
| 1739485320 | 1.66 | -0.07 | -4.05 | 1.8 | 1.8 | 1.65 | 32782 |
| 1739398920 | 1.73 | 0.02 | 1.17 | 1.81 | 1.81 | 1.73 | 53909 |
| 1739312940 | 1.71 | 0.06 | 3.64 | 1.66 | 1.73 | 1.66 | 18039 |
| 1739226000 | 1.65 | -0.11 | -5.98 | 1.85 | 1.85 | 1.61 | 80827 |
| 1738967160 | 1.755 | 0.01 | 0.86 | 1.7 | 1.79 | 1.61 | 46136 |
| 1738880400 | 1.74 | 0.11 | 6.75 | 1.73 | 1.79 | 1.61 | 75513 |
| 1738794000 | 1.6299999 | -0.17 | -9.44 | 1.81 | 1.84 | 1.61 | 72325 |
| 1738708080 | 1.8 | -0.12 | -6.25 | 1.96 | 1.96 | 1.65 | 148002 |
| 1738621740 | 1.92 | 0.23 | 13.61 | 1.76 | 2 | 1.71 | 298348 |
| 1738362000 | 1.69 | 0.29 | 20.71 | 1.3899999 | 1.75 | 1.36 | 111468 |
| 1738276080 | 1.4 | -0.06 | -4.11 | 1.46 | 1.718 | 1.4 | 171261 |
| 1738189740 | 1.46 | -0.31 | -17.51 | 1.8 | 1.8 | 1.45 | 337764 |
| 1738103280 | 1.77 | -0.37 | -17.29 | 2.32 | 2.39 | 1.73 | 475871 |
| 1738016820 | 2.14 | 0.97 | 82.91 | 1.3899999 | 2.57 | 1.385 | 736678 |
| 1737757440 | 1.17 | 0.14 | 13.59 | 1.03 | 1.4 | 1.03 | 107672 |
| 1737671220 | 1.03 | -0.4 | -27.97 | 1.5 | 1.6 | 1.01 | 156754 |
| 1737584640 | 1.43 | 0.18 | 14.40 | 1.25 | 2.04 | 1.23 | 144297 |
| 1737498540 | 1.25 | -0.01 | -0.79 | 1.45 | 1.6 | 1.23 | 81841 |
| 1737152880 | 1.26 | 0.22 | 21.15 | 1.15 | 1.91 | 1.04 | 256570 |
| 1737066420 | 1.04 | 0.06 | 6.12 | 1 | 1.0475 | 0.989 | 11091 |
| 1736979720 | 0.98 | 0.0025 | 0.26 | 0.98 | 0.98 | 0.9705 | 31623 |
| 1736893380 | 0.9775 | -0.0122 | -1.23 | 0.98 | 1 | 0.975 | 14386 |
| 1736806800 | 0.9897 | 0.0397 | 4.18 | 0.95 | 0.9976 | 0.93115 | 30118 |
| 1736547720 | 0.95 | 0.052 | 5.79 | 0.9 | 0.97 | 0.86 | 51497 |
| 1736375340 | 0.898 | 0.0716 | 8.66 | 0.83875 | 0.99 | 0.825 | 21043 |
| 1736288940 | 0.8264 | 0.0299 | 3.75 | 0.83 | 1 | 0.79 | 30062 |
| 1736202360 | 0.7965 | 0.0657 | 8.99 | 0.73 | 0.8 | 0.73 | 7786 |
| 1735942980 | 0.7308 | -0.05855 | -7.42 | 0.7752 | 0.7752 | 0.7308 | 1570 |
| 1735856700 | 0.78935 | 0.0476 | 6.42 | 0.777 | 0.78935 | 0.777 | 4370 |
| 1735683960 | 0.74175 | -0.01485 | -1.96 | 0.74175 | 0.74175 | 0.74175 | 1174 |
| 1735597740 | 0.7566 | 0.0396 | 5.52 | 0.7262 | 0.7566 | 0.726 | 24188 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
