Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nagarro SE (PK) | NGRRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -0.69% | 81.63 | 15:06:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.63 | 81.63 | 81.63 | 82.20 |
Resumen Histórico NGRRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.21 | 83.79 | 81.63 | 82.43 | 111 | -0.58 | -0.71% |
| 1 Month | 87.50 | 89.98 | 81.5685 | 85.80 | 192 | -5.87 | -6.71% |
| 3 Months | 79.9799 | 97.015 | 71.86 | 85.95 | 166 | 1.65 | 2.06% |
| 6 Months | 97.84 | 101.42 | 71.86 | 92.35 | 209 | -16.21 | -16.57% |
| 1 Year | 85.19 | 101.63 | 68.94 | 86.81 | 223 | -3.56 | -4.18% |
| 3 Years | 144.0569 | 243.9199 | 68.94 | 104.86 | 224 | -62.43 | -43.33% |
| 5 Years | 109.2251 | 243.9199 | 68.94 | 104.89 | 226 | -27.60 | -25.26% |
NGRRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.20 | 82.20 | 0 |
| 25 Jun 2024 | 82.20 | 0.00 | 0.00% | 82.20 | 82.20 | 82.20 | 0 |
| 24 Jun 2024 | 82.20 | -1.49 | -1.78% | 83.69 | 83.79 | 82.20 | 218 |
| 21 Jun 2024 | 83.69 | 1.48 | 1.80% | 83.69 | 83.69 | 83.69 | 50 |
| 20 Jun 2024 | 82.21 | -0.52 | -0.63% | 82.21 | 82.21 | 82.21 | 65 |
| 18 Jun 2024 | 82.73 | 0.76 | 0.93% | 83.70 | 84.50 | 82.73 | 71 |
| 17 Jun 2024 | 81.97 | 0.00 | 0.00% | 81.97 | 81.97 | 81.97 | 0 |
| 14 Jun 2024 | 81.97 | -3.03 | -3.56% | 82.51 | 82.51 | 81.5685 | 260 |
| 13 Jun 2024 | 85.00 | -4.70 | -5.24% | 87.57 | 87.57 | 85.00 | 714 |
| 12 Jun 2024 | 89.698 | 1.69 | 1.92% | 89.698 | 89.698 | 89.698 | 20 |
| 11 Jun 2024 | 88.01 | -0.59 | -0.66% | 87.00 | 88.01 | 86.758 | 190 |
| 10 Jun 2024 | 88.595 | 0.00 | 0.00% | 88.595 | 88.595 | 88.595 | 0 |
| 07 Jun 2024 | 88.595 | -1.07 | -1.19% | 88.595 | 88.595 | 88.595 | 200 |
| 06 Jun 2024 | 89.665 | -0.32 | -0.35% | 89.665 | 89.665 | 89.665 | 230 |
| 05 Jun 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| 04 Jun 2024 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 89.98 | 0 |
| 03 Jun 2024 | 89.98 | 2.48 | 2.83% | 88.97 | 89.98 | 88.97 | 200 |
| 31 May 2024 | 87.50 | -0.42 | -0.48% | 87.50 | 87.50 | 87.50 | 80 |
| 30 May 2024 | 87.9199 | 0.00 | 0.00% | 87.9199 | 87.9199 | 87.9199 | 0 |
| 29 May 2024 | 87.9199 | -1.45 | -1.62% | 87.9199 | 87.9199 | 87.9199 | 10 |
| 28 May 2024 | 89.37 | 0.00 | 0.00% | 89.37 | 89.37 | 89.37 | 0 |
