ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,311.08
0.06%
Dow Jones
39,822.04
0.04%
US Dollar vs MXN
16.60117
0.28%
Brent Oil
82.475
-1.26%
Bitcoin
69,982.78
-2.05%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Nightfood Holdings Inc (QB) (NGTF)

  7. Nightfood Holdings Inc (QB) (NGTF) Histórico

NGTF Nightfood Holdings Inc (QB)

0.03
0.01 (50.00%)
Última actualización: 11:07:27
Retrasado por 15 minutos

NGTF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.02 0.0051 34.23% 0.0149 0.02 0.0149 128,550
17 May 2024 0.0149 0.00344 30.02% 0.0129 0.0149 0.01164 166,950
16 May 2024 0.01146 0.00046 4.18% 0.0125 0.0125 0.0108 120,130
15 May 2024 0.011 -0.0012 -9.84% 0.0125 0.0185 0.0108 410,474
14 May 2024 0.0122 -0.0003 -2.40% 0.0126 0.0159 0.0122 175,883
13 May 2024 0.0125 0.00075 6.38% 0.0125 0.0125 0.0125 18,477
10 May 2024 0.01175 0.00095 8.80% 0.01175 0.01175 0.01175 345
09 May 2024 0.0108 0.0001 0.93% 0.015 0.016 0.0108 326,447
08 May 2024 0.0107 -0.0033 -23.57% 0.015 0.016 0.0107 51,430
07 May 2024 0.014 -0.00035 -2.44% 0.016 0.016 0.01336 56,124
06 May 2024 0.01435 -0.00165 -10.31% 0.01435 0.01435 0.01435 1,000
03 May 2024 0.016 0.0025 18.52% 0.013 0.016 0.013 19,550
02 May 2024 0.0135 0.0008 6.30% 0.0085 0.01402 0.0085 30,790
01 May 2024 0.0127 -0.0003 -2.31% 0.00985 0.016 0.00985 76,710
30 Abr 2024 0.013 0.00085 7.00% 0.013 0.013 0.013 53,010
29 Abr 2024 0.01215 0.00287 30.93% 0.0094 0.016 0.0083 482,802
26 Abr 2024 0.00928 -0.00082 -8.12% 0.011 0.0116 0.00928 152,167
25 Abr 2024 0.0101 0.0014 16.09% 0.00946 0.0101 0.009 35,545
24 Abr 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
23 Abr 2024 0.0087 -0.00104 -10.68% 0.00978 0.0105 0.0087 76,765
22 Abr 2024 0.00974 0.00224 29.87% 0.0089 0.00974 0.008 93,162
19 Abr 2024 0.0075 0.00 0.00% 0.0075 0.0089 0.0075 842,363
18 Abr 2024 0.0075 -0.0007 -8.54% 0.0076 0.00851 0.0075 33,628
17 Abr 2024 0.0082 -0.00072 -8.07% 0.00862 0.00862 0.0082 25,000
16 Abr 2024 0.00892 0.00042 4.94% 0.0083 0.00892 0.0082 66,000
15 Abr 2024 0.0085 -0.0008 -8.60% 0.00895 0.00895 0.0085 143,000
12 Abr 2024 0.0093 -0.0001 -1.06% 0.0082 0.0093 0.0082 44,295
11 Abr 2024 0.0094 -0.00015 -1.57% 0.0109 0.0109 0.0082 147,117
10 Abr 2024 0.00955 0.00145 17.90% 0.0089 0.0098 0.008 82,706
09 Abr 2024 0.0081 -0.0003 -3.57% 0.00815 0.011 0.0075 617,368
08 Abr 2024 0.0084 0.0004 5.00% 0.008 0.0095 0.0075 539,607
05 Abr 2024 0.008 -0.0034 -29.82% 0.00975 0.0106 0.0079 1,662,936
04 Abr 2024 0.0114 0.0014 14.00% 0.01037 0.0114 0.0098 185,552
03 Abr 2024 0.01 -0.005 -33.33% 0.0155 0.0155 0.01 679,550
02 Abr 2024 0.015 0.003 25.00% 0.012 0.015 0.012 172,500
01 Abr 2024 0.012 0.00 0.00% 0.012 0.013 0.012 63,887
28 Mar 2024 0.012 0.001 9.09% 0.0115 0.012 0.011 307,461
27 Mar 2024 0.011 -0.0015 -12.00% 0.014 0.014 0.011 260,264
26 Mar 2024 0.0125 0.0015 13.64% 0.012 0.014 0.011 123,231
25 Mar 2024 0.011 0.00024 2.23% 0.0106 0.012 0.0106 271,378
22 Mar 2024 0.01076 0.00006 0.56% 0.011 0.011 0.0106 22,000
21 Mar 2024 0.0107 -0.00012 -1.11% 0.0115 0.0115 0.0106 511,960
20 Mar 2024 0.01082 -0.00018 -1.64% 0.01125 0.0114 0.0107 106,832
19 Mar 2024 0.011 0.00 0.00% 0.01095 0.011 0.0105 117,030
18 Mar 2024 0.011 -0.0015 -12.00% 0.0124 0.0124 0.011 130,770
15 Mar 2024 0.0125 0.00005 0.40% 0.0125 0.0125 0.01244 10,400
14 Mar 2024 0.01245 0.00045 3.75% 0.0129 0.0129 0.012225 118,123
13 Mar 2024 0.012 0.0008 7.14% 0.012425 0.0129 0.0115 47,797
12 Mar 2024 0.0112 -0.0013 -10.40% 0.01386 0.01386 0.0112 667,661
11 Mar 2024 0.0125 -0.0035 -21.88% 0.0135 0.01485 0.0125 614,057
08 Mar 2024 0.016 0.00 0.00% 0.01514 0.016 0.0135 130,051
07 Mar 2024 0.016 -0.00174 -9.81% 0.01845 0.01845 0.016 66,725
06 Mar 2024 0.01774 0.00314 21.51% 0.0146 0.01774 0.014 100,654
05 Mar 2024 0.0146 -0.0014 -8.75% 0.0146 0.0146 0.0146 10,300
04 Mar 2024 0.016 0.00035 2.24% 0.0158 0.01646 0.0158 22,711
01 Mar 2024 0.01565 0.00105 7.19% 0.0152 0.01757 0.0146 120,490
29 Feb 2024 0.0146 -0.0009 -5.81% 0.017 0.0174 0.01455 1,030,734
28 Feb 2024 0.0155 -0.00306 -16.49% 0.0178 0.01995 0.0155 51,245
27 Feb 2024 0.01856 0.00056 3.11% 0.0204 0.0204 0.018425 21,579
26 Feb 2024 0.018 -0.002 -10.00% 0.0179 0.02 0.0179 103,200
23 Feb 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 10,000
22 Feb 2024 0.022 -0.001 -4.35% 0.02005 0.024 0.02005 34,307
21 Feb 2024 0.023 0.004 21.05% 0.0174 0.023 0.0174 282,853

Su Consulta Reciente

USOTC
NGTF
Nightfood (QB)
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados