Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.31185031185 | 9.62 | 9.855 | 9.4465 | 9122 | 9.69321889 | CS |
| 4 | 0.19 | 2.02127659574 | 9.4 | 10.175 | 8.79 | 22518 | 9.61072808 | CS |
| 12 | 0.58 | 6.43729189789 | 9.01 | 10.93 | 8.65 | 23567 | 9.51058643 | CS |
| 26 | 1.56 | 19.4271481943 | 8.03 | 10.93 | 7 | 22353 | 8.88244819 | CS |
| 52 | 3.64 | 61.1764705882 | 5.95 | 10.93 | 5.3 | 24267 | 7.66938219 | CS |
| 156 | 7.37 | 331.981981982 | 2.22 | 10.93 | 1.11 | 18919 | 6.46853827 | CS |
| 260 | 9.3426 | 3776.31366209 | 0.2474 | 10.93 | 0.16132 | 18647 | 4.88539305 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 9.59 | -0.11 | -1.14 | 9.5399999 | 9.592 | 9.526 | 54653 |
| 1740695340 | 9.7005 | -0.08 | -0.82 | 9.61 | 9.716 | 9.61 | 4604 |
| 1740608400 | 9.7805 | 0.27 | 2.84 | 9.82 | 9.855 | 9.7805 | 9177 |
| 1740522480 | 9.51 | -0.03 | -0.31 | 9.45 | 9.554 | 9.4465 | 11011 |
| 1740435600 | 9.5399999 | -0.28 | -2.85 | 9.78 | 9.78 | 9.5 | 5201 |
| 1740176400 | 9.82 | -0.08 | -0.79 | 9.6199999 | 9.82 | 9.6199999 | 15616 |
| 1740090480 | 9.8985 | 0.22 | 2.26 | 9.9895 | 10 | 9.86 | 92929 |
| 1740003960 | 9.68 | -0.28 | -2.77 | 10 | 10 | 9.67 | 123174 |
| 1739917740 | 9.956 | -0.03 | -0.33 | 10 | 10.175 | 9.952 | 8392 |
| 1739572020 | 9.989 | 0.42 | 4.38 | 9.7 | 10.03 | 9.7 | 2868 |
| 1739485320 | 9.57 | 0.21 | 2.25 | 9.32 | 9.5805 | 9.32 | 8872 |
| 1739398920 | 9.359 | -0.01 | -0.12 | 9.28 | 9.3699999 | 9.28 | 8956 |
| 1739312940 | 9.3699999 | -0.16 | -1.68 | 9.34 | 9.3699999 | 9.2899999 | 8383 |
| 1739226000 | 9.53 | 0 | 0.00 | 8.98 | 9.53 | 8.98 | 13011 |
| 1738967160 | 9.53 | 0.07 | 0.75 | 9.46 | 9.5399999 | 9.38 | 8373 |
| 1738880400 | 9.459456 | -0.04 | -0.43 | 9.64 | 9.64 | 9.44 | 31366 |
| 1738794000 | 9.5 | 0.08 | 0.85 | 9.43 | 9.5 | 9.31 | 12726 |
| 1738708080 | 9.42 | 0.5 | 5.61 | 9.111 | 9.5005 | 9.111 | 22637 |
| 1738621740 | 8.92 | -0.1 | -1.05 | 8.81 | 9.005 | 8.7899999 | 21369 |
| 1738362000 | 9.015 | -0.37 | -3.89 | 9.4 | 9.4 | 9.015 | 19183 |
| 1738276080 | 9.38 | 0.2 | 2.18 | 9.11 | 9.38 | 9.045 | 8402 |
| 1738189740 | 9.18 | -0.27 | -2.82 | 9.405 | 9.405 | 9.16 | 39477 |
| 1738103280 | 9.446 | -0.15 | -1.60 | 9.4 | 9.45 | 9.392 | 12490 |
| 1738016820 | 9.6 | -0.5 | -4.97 | 9.75 | 9.75 | 9.5879999 | 21977 |
| 1737757440 | 10.102 | 0.23 | 2.35 | 9.86 | 10.102 | 9.86 | 17105 |
| 1737671220 | 9.8699999 | -0.45 | -4.36 | 10.2975 | 10.2975 | 9.836 | 23262 |
| 1737584640 | 10.32 | 0.14 | 1.38 | 10.5 | 10.5 | 10.2884 | 31242 |
| 1737498540 | 10.18 | 0.05 | 0.49 | 10.2 | 10.26 | 10.09 | 11314 |
| 1737152880 | 10.13 | -0.11 | -1.07 | 10.1325 | 10.265 | 10.13 | 22920 |
| 1737066120 | 10.2395 | 0 | 0.00 | 10.2395 | 10.2395 | 10.2395 | 0 |
| 1736979720 | 10.2395 | 0.18 | 1.78 | 10.14 | 10.27 | 10.1395 | 23416 |
| 1736893380 | 10.06 | 0.04 | 0.37 | 10.091 | 10.1401 | 10.032 | 21866 |
| 1736806800 | 10.023 | -0.04 | -0.37 | 10.09 | 10.09 | 9.905 | 29329 |
| 1736547720 | 10.06 | 0.29 | 2.97 | 9.978 | 10.07 | 9.978 | 11023 |
| 1736375340 | 9.77 | 0.2 | 2.09 | 9.66 | 9.88 | 9.66 | 19270 |
| 1736288940 | 9.57 | 0.12 | 1.23 | 9.53 | 9.61 | 9.45 | 12198 |
| 1736202360 | 9.454 | 0.23 | 2.54 | 9.403 | 9.454 | 9.285 | 17787 |
| 1735942980 | 9.22 | 0.07 | 0.71 | 9.085 | 9.24 | 8.99 | 21447 |
| 1735856700 | 9.155 | -0.2 | -2.09 | 9.315 | 9.38 | 9.155 | 14673 |
| 1735683960 | 9.35 | 0.06 | 0.65 | 9.02 | 9.35 | 9.02 | 21436 |
| 1735597740 | 9.2899999 | -0.2 | -2.11 | 9.36 | 9.42 | 9.286 | 2924 |
| 1735338000 | 9.49 | -0.17 | -1.71 | 9.4 | 9.49 | 9.335 | 8867 |
| 1735252020 | 9.655 | 0.04 | 0.36 | 8.7899999 | 10.93 | 8.7899999 | 7759 |
| 1735078200 | 9.6199999 | 0.33 | 3.55 | 9.42 | 9.6199999 | 9.42 | 10193 |
| 1734992400 | 9.2899999 | 0.08 | 0.88 | 9.2 | 9.2899999 | 9.2 | 127721 |
| 1734733200 | 9.209 | -0.05 | -0.51 | 9.305 | 9.4 | 9.135 | 26044 |
| 1734646800 | 9.256 | 0.11 | 1.16 | 9.2495 | 9.26 | 9.2105 | 14322 |
| 1734560940 | 9.15 | 0.46 | 5.34 | 8.88 | 9.3 | 8.8699999 | 38928 |
| 1734474360 | 8.6865 | -0.22 | -2.45 | 8.8 | 8.8 | 8.65 | 646 |
| 1734388140 | 8.905 | -0.01 | -0.10 | 9 | 9.15 | 8.89 | 23849 |
| 1734128940 | 8.914 | -0.17 | -1.87 | 8.8364999 | 8.914 | 8.8059999 | 18871 |
| 1734042480 | 9.084 | -0.17 | -1.79 | 9.24 | 9.24 | 9.0225 | 29135 |
| 1733955900 | 9.25 | -0.27 | -2.79 | 9.615 | 9.615 | 9.25 | 23571 |
| 1733869200 | 9.515 | 0.26 | 2.75 | 9.2405 | 9.515 | 9.2405 | 23559 |
| 1733782800 | 9.26 | 0.22 | 2.43 | 8.98 | 9.41 | 8.98 | 55999 |
| 1733523600 | 9.0399999 | 0.1 | 1.09 | 9.01 | 9.08 | 9 | 51738 |
| 1733437500 | 8.9425 | -0.02 | -0.25 | 9.045 | 9.049 | 8.8699999 | 12254 |
| 1733350980 | 8.965 | -0.1 | -1.07 | 9.08 | 9.15 | 8.76 | 19140 |
| 1733264700 | 9.062 | -0.2 | -2.14 | 9.11 | 9.1199999 | 9.0574999 | 9653 |
| 1733178180 | 9.26 | 0.39 | 4.34 | 9.1199999 | 9.26 | 9.0295 | 21966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
