Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.25 | 4.25 | 4.25 | 15 | 4.25 | CS |
| 12 | -0.09 | -2.07373271889 | 4.34 | 4.55 | 4.1108 | 411 | 4.13767765 | CS |
| 26 | -0.3 | -6.59340659341 | 4.55 | 5.4 | 4.1108 | 283 | 4.36252285 | CS |
| 52 | -0.37 | -8.00865800866 | 4.62 | 6.87 | 4.1108 | 212 | 5.03757212 | CS |
| 156 | -24.09 | -85.0035285815 | 28.34 | 30.06 | 4.1108 | 5614 | 9.75026208 | CS |
| 260 | -30.45 | -87.7521613833 | 34.7 | 71 | 4.1108 | 10707 | 28.08422545 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733178060 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732918860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732746060 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732659660 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732573260 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732314060 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732227660 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732141260 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732054860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731968460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731709260 | 4.25 | 0.02 | 0.47 | 4.25 | 4.25 | 4.25 | 15 |
| 1731619380 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731532980 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731446580 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731360180 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731100980 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731014580 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730928180 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730841780 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730755380 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730496180 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730409780 | 4.23 | 0.12 | 2.90 | 4.23 | 4.23 | 4.23 | 106 |
| 1730323200 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1730236800 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1730150400 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729891200 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729804800 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729718400 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729632000 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729545600 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729286400 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729200000 | 4.1108 | -0.26 | -5.95 | 4.1108 | 4.1108 | 4.1108 | 3300 |
| 1729113960 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1729027560 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728941160 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728681960 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728595560 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728509160 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728422760 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728336360 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728077160 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1727990760 | 4.371 | -0.08 | -1.78 | 4.371 | 4.371 | 4.371 | 136 |
| 1727904000 | 4.45 | -0.06 | -1.40 | 4.45 | 4.45 | 4.45 | 59 |
| 1727818140 | 4.513 | 0.01 | 0.29 | 4.55 | 4.55 | 4.513 | 33 |
| 1727731200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727472000 | 4.5 | 0.16 | 3.69 | 4.5 | 4.5 | 4.5 | 26 |
| 1727386200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727299320 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727212920 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727126520 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726867320 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726780920 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726694520 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726608120 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726521720 | 4.34 | 0.14 | 3.33 | 4.34 | 4.34 | 4.34 | 26 |
| 1726237800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726151400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726065000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725978600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725892200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725633000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725546600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1725460200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
