Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nihon Kohden Corporation (PK) | NHNKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.84 | 15:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.84 | 15.84 |
Resumen Histórico NHNKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.84 | 15.84 | 15.84 | 15.84 | 180 | 0.00 | 0.00% |
| 3 Months | 14.365 | 15.84 | 14.365 | 15.22 | 190 | 1.48 | 10.27% |
| 6 Months | 13.09 | 15.84 | 13.09 | 14.13 | 260 | 2.75 | 21.01% |
| 1 Year | 13.25 | 15.84 | 11.745 | 13.75 | 216 | 2.59 | 19.55% |
| 3 Years | 14.25 | 15.84 | 10.77 | 12.26 | 278 | 1.59 | 11.16% |
| 5 Years | 15.875 | 15.875 | 10.77 | 14.44 | 939 | -0.035 | -0.22% |
NHNKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 25 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 24 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 23 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 22 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 19 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 18 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 17 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 16 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 15 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 12 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 11 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 10 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 09 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 08 Jul 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 15.84 | 15.84 | 0 |
| 05 Jul 2024 | 15.84 | -13.47 | -45.96% | 15.84 | 15.84 | 15.84 | 180 |
| 03 Jul 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0 |
| 02 Jul 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0 |
| 01 Jul 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0 |
| 28 Jun 2024 | 29.31 | 0.00 | 0.00% | 29.31 | 29.31 | 29.31 | 0 |
| 27 Jun 2024 | 29.31 | 14.66 | 100.00% | 29.31 | 29.31 | 29.31 | 0 |
