Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sompo Holdings Inc (PK) | NHOLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.205 | -1.03% | 19.605 | 15:01:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.605 | 19.605 | 19.605 | 19.605 | 19.81 |
Resumen Histórico NHOLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.605 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.70 | 19.81 | 19.605 | 19.69 | 842 | -0.095 | -0.48% |
| 3 Months | 18.326 | 21.37 | 6.9472 | 19.83 | 367 | 1.28 | 6.98% |
| 6 Months | 13.8748 | 21.37 | 6.9472 | 16.13 | 845 | 5.73 | 41.30% |
| 1 Year | 14.2776 | 21.37 | 6.9472 | 15.19 | 899 | 5.33 | 37.31% |
| 3 Years | 12.9948 | 21.37 | 6.9472 | 14.62 | 689 | 6.61 | 50.87% |
| 5 Years | 12.1689 | 23.9904 | 6.9472 | 13.69 | 1,228 | 7.44 | 61.11% |
NHOLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| 06 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| 03 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| 02 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| 01 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0 |
| 30 Abr 2024 | 19.81 | 0.17 | 0.87% | 19.81 | 19.81 | 19.81 | 483 |
| 29 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| 26 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| 25 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| 24 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| 23 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| 22 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| 19 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.64 | 19.64 | 19.64 | 0 |
| 18 Abr 2024 | 19.64 | -1.73 | -8.10% | 19.70 | 19.70 | 19.64 | 1,200 |
| 17 Abr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 16 Abr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 15 Abr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 12 Abr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 11 Abr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 10 Abr 2024 | 21.37 | 0.00 | 0.00% | 21.37 | 21.37 | 21.37 | 0 |
| 09 Abr 2024 | 21.37 | 0.73 | 3.54% | 21.37 | 21.37 | 21.37 | 526 |
| 08 Abr 2024 | 20.64 | -0.15 | -0.72% | 20.64 | 20.64 | 20.64 | 105 |
