Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norsk Hydro ASA (QX) | NHYDY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.35 | 07:06:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.35 |
Resumen Histórico NHYDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.45 | 6.17 | 6.34 | 88,881 | 0.06 | 0.95% |
| 1 Month | 6.25 | 6.59 | 5.75 | 6.32 | 116,982 | 0.10 | 1.60% |
| 3 Months | 5.40 | 6.70 | 5.08 | 5.79 | 229,939 | 0.95 | 17.59% |
| 6 Months | 6.00 | 6.78 | 5.08 | 5.80 | 197,042 | 0.35 | 5.83% |
| 1 Year | 6.4299 | 7.014 | 5.08 | 5.83 | 197,400 | -0.0799 | -1.24% |
| 3 Years | 6.21 | 11.77 | 5.08 | 6.67 | 161,902 | 0.14 | 2.25% |
| 5 Years | 4.10 | 11.77 | 1.885 | 5.73 | 135,240 | 2.25 | 54.88% |
NHYDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.35 | 0.01 | 0.16% | 6.25 | 6.45 | 6.25 | 202,823 |
| 17 May 2024 | 6.34 | 0.02 | 0.40% | 6.17 | 6.38 | 6.17 | 82,136 |
| 16 May 2024 | 6.315 | -0.03 | -0.39% | 6.36 | 6.36 | 6.2808 | 45,988 |
| 15 May 2024 | 6.34 | 0.03 | 0.48% | 6.30 | 6.36 | 6.24 | 56,482 |
| 14 May 2024 | 6.31 | 0.02 | 0.32% | 6.29 | 6.32 | 6.27 | 56,975 |
| 13 May 2024 | 6.29 | 0.09 | 1.37% | 6.16 | 6.32 | 6.16 | 138,783 |
| 10 May 2024 | 6.205 | 0.09 | 1.39% | 6.18 | 6.335 | 6.13 | 133,159 |
| 09 May 2024 | 6.12 | -0.18 | -2.86% | 5.76 | 6.17 | 5.75 | 78,215 |
| 08 May 2024 | 6.3002 | -0.21 | -3.22% | 6.19 | 6.36 | 6.19 | 171,891 |
| 07 May 2024 | 6.51 | 0.03 | 0.46% | 6.53 | 6.53 | 6.35 | 96,921 |
| 06 May 2024 | 6.48 | 0.07 | 1.09% | 6.54 | 6.59 | 6.47 | 61,332 |
| 03 May 2024 | 6.41 | 0.17 | 2.72% | 6.35 | 6.4597 | 6.321 | 102,696 |
| 02 May 2024 | 6.24 | -0.04 | -0.62% | 6.27 | 6.27 | 6.135 | 70,980 |
| 01 May 2024 | 6.2792 | 0.03 | 0.47% | 6.01 | 6.29 | 6.01 | 75,447 |
| 30 Abr 2024 | 6.25 | -0.13 | -2.04% | 6.30 | 6.30 | 6.19 | 175,086 |
| 29 Abr 2024 | 6.38 | 0.01 | 0.13% | 6.41 | 6.41 | 6.31 | 372,457 |
| 26 Abr 2024 | 6.3715 | 0.11 | 1.78% | 6.39 | 6.43 | 6.35 | 118,563 |
| 25 Abr 2024 | 6.26 | 0.04 | 0.64% | 6.15 | 6.27 | 6.14 | 59,169 |
| 24 Abr 2024 | 6.22 | -0.05 | -0.80% | 6.14 | 6.23 | 6.07 | 127,951 |
| 23 Abr 2024 | 6.27 | -0.11 | -1.72% | 6.25 | 6.29 | 6.14 | 112,595 |
| 22 Abr 2024 | 6.38 | -0.07 | -1.09% | 6.40 | 6.43 | 6.334 | 218,150 |
