Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -6.51828298887 | 6.29 | 6.31 | 5.86 | 117051 | 6.15962473 | CS |
| 4 | 0.09 | 1.55440414508 | 5.79 | 6.57 | 5.74 | 120435 | 6.23060166 | CS |
| 12 | 0.18 | 3.15789473684 | 5.7 | 6.6 | 5.64 | 106348 | 6.2311072 | CS |
| 26 | -0.44 | -6.96202531646 | 6.32 | 6.6 | 4.95 | 174567 | 5.74382472 | CS |
| 52 | 0.25 | 4.4404973357 | 5.63 | 6.98 | 4.95 | 183003 | 5.79907047 | CS |
| 156 | -1.38 | -19.0082644628 | 7.26 | 11.77 | 4.95 | 176842 | 6.48340407 | CS |
| 260 | 2.44 | 70.9302325581 | 3.44 | 11.77 | 1.885 | 144913 | 5.88353757 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 6 | -0.05 | -0.74 | 6.0199999 | 6.0199999 | 5.96 | 96553 |
| 1733782800 | 6.045 | 0.04 | 0.63 | 6.0599999 | 6.11 | 6.04 | 93562 |
| 1733523600 | 6.007 | -0.28 | -4.50 | 6.09 | 6.11 | 5.98 | 80607 |
| 1733437500 | 6.29 | 0.02 | 0.32 | 6.28 | 6.3019999 | 6.261 | 186136 |
| 1733350980 | 6.2699999 | 0.06 | 1.05 | 6.29 | 6.3099999 | 6.2545 | 128397 |
| 1733264700 | 6.205 | 0.05 | 0.89 | 6.24 | 6.25 | 6.18 | 224473 |
| 1733178180 | 6.15 | 0 | 0.00 | 6.08 | 6.15 | 6.05 | 123914 |
| 1732918200 | 6.15 | -0.03 | -0.49 | 6.14 | 6.19 | 6.0711 | 59989 |
| 1732746540 | 6.18 | -0.19 | -2.98 | 6.25 | 6.3 | 6.05 | 179413 |
| 1732660140 | 6.37 | -0.14 | -2.14 | 6.45 | 6.45 | 6.33 | 105328 |
| 1732573560 | 6.509 | 0.07 | 1.07 | 6.5599999 | 6.57 | 6.46 | 170236 |
| 1732314000 | 6.44 | -0.02 | -0.31 | 6.41 | 6.45 | 6.35 | 122683 |
| 1732227900 | 6.46 | 0 | 0.00 | 6.43 | 6.49 | 6.43 | 73880 |
| 1732141740 | 6.46 | -0.01 | -0.15 | 6.47 | 6.48 | 6.42 | 60983 |
| 1732054800 | 6.47 | 0.1 | 1.57 | 6.3 | 6.48 | 6.3 | 105843 |
| 1731968640 | 6.37 | 0.08 | 1.27 | 6.29 | 6.37 | 6.282 | 84707 |
| 1731709260 | 6.29 | 0.45 | 7.62 | 6.26 | 6.362 | 6.26 | 168372 |
| 1731622800 | 5.8445 | 0.06 | 1.12 | 5.85 | 5.9 | 5.84 | 92740 |
| 1731536760 | 5.78 | -0.06 | -1.03 | 5.79 | 5.801 | 5.74 | 130550 |
| 1731450480 | 5.84 | -0.28 | -4.58 | 5.897 | 5.9 | 5.83 | 126422 |
| 1731363600 | 6.12 | -0.13 | -2.08 | 6.1299 | 6.15 | 6.07 | 97365 |
| 1731104400 | 6.25 | -0.33 | -4.94 | 6.34 | 6.34 | 6.24 | 242284 |
| 1731018540 | 6.575 | 0.41 | 6.56 | 6.57 | 6.6 | 6.5 | 224077 |
| 1730931600 | 6.17 | -0.21 | -3.22 | 6.19 | 6.2 | 6.12 | 96332 |
| 1730845680 | 6.375 | 0.13 | 2.00 | 6.3 | 6.39 | 6.3 | 67238 |
| 1730759160 | 6.25 | 0.07 | 1.05 | 6.25 | 6.3 | 6.23 | 102277 |
| 1730496420 | 6.1849999 | 0.08 | 1.39 | 6.2195 | 6.2295 | 6.1833 | 47270 |
| 1730409780 | 6.1 | -0.1 | -1.61 | 6.19 | 6.19 | 6.08 | 179181 |
| 1730323500 | 6.2 | -0.06 | -0.96 | 6.2 | 6.2699999 | 6.18 | 125203 |
| 1730237280 | 6.26 | 0.08 | 1.29 | 6.24 | 6.285 | 6.22 | 59089 |
| 1730150880 | 6.18 | 0.01 | 0.16 | 6.07 | 6.211 | 6.04 | 131837 |
| 1729891500 | 6.17 | 0.02 | 0.33 | 6.15 | 6.248 | 6.14 | 36513 |
| 1729805160 | 6.15 | 0.03 | 0.49 | 6.18 | 6.19 | 6.11 | 63877 |
| 1729718940 | 6.12 | -0.11 | -1.77 | 6.14 | 6.19 | 6.1 | 134996 |
| 1729632300 | 6.23 | 0.02 | 0.32 | 6.22 | 6.2445 | 6.2 | 50449 |
| 1729545600 | 6.21 | -0.05 | -0.80 | 6.28 | 6.285 | 6.21 | 53901 |
| 1729286400 | 6.26 | 0.02 | 0.32 | 6.3099999 | 6.355 | 6.25 | 43244 |
| 1729200000 | 6.24 | -0.01 | -0.16 | 6.29 | 6.29 | 6.21 | 86751 |
| 1729113960 | 6.25 | 0.05 | 0.81 | 6.28 | 6.3099999 | 6.25 | 60496 |
| 1729027680 | 6.2 | -0.19 | -2.97 | 6.23 | 6.25 | 6.1796 | 56366 |
| 1728941220 | 6.39 | -0.12 | -1.77 | 6.41 | 6.49 | 6.381 | 39245 |
| 1728681900 | 6.505 | 0.2 | 3.09 | 6.5199999 | 6.57 | 6.49 | 54040 |
| 1728595560 | 6.3099999 | 0.14 | 2.27 | 6.22 | 6.3099999 | 6.22 | 40322 |
| 1728508800 | 6.17 | 0.05 | 0.82 | 6.08 | 6.17 | 6.0775 | 81408 |
| 1728422580 | 6.12 | -0.32 | -4.97 | 6.19 | 6.19 | 6.1 | 101557 |
| 1728336000 | 6.44 | -0.02 | -0.31 | 6.44 | 6.47 | 6.4 | 135560 |
| 1728077220 | 6.46 | 0.18 | 2.87 | 6.36 | 6.48 | 6.36 | 40767 |
| 1727990760 | 6.28 | -0.18 | -2.79 | 6.29 | 6.32 | 6.275 | 42166 |
| 1727904000 | 6.46 | 0.04 | 0.62 | 6.44 | 6.49 | 6.42 | 105659 |
| 1727818140 | 6.42 | 0 | 0.00 | 6.43 | 6.47 | 6.4 | 76753 |
| 1727731380 | 6.42 | -0.03 | -0.47 | 6.45 | 6.46 | 6.4 | 153553 |
| 1727472000 | 6.45 | 0.12 | 1.95 | 6.47 | 6.5 | 6.33 | 120422 |
| 1727386200 | 6.3265 | 0.27 | 4.40 | 6.32 | 6.39 | 6.32 | 344154 |
| 1727299200 | 6.0599999 | -0.2 | -3.19 | 6.17 | 6.17 | 6.04 | 73105 |
| 1727212800 | 6.26 | 0.35 | 5.99 | 6.3 | 6.313 | 6.22 | 146152 |
| 1727126940 | 5.906 | 0.05 | 0.92 | 5.87 | 5.92 | 5.87 | 64694 |
| 1726867200 | 5.852 | -0.08 | -1.32 | 5.92 | 5.92 | 5.8099999 | 81772 |
| 1726781220 | 5.93 | 0.29 | 5.14 | 5.96 | 5.98 | 5.89 | 119678 |
| 1726694460 | 5.64 | -0.06 | -1.05 | 5.7 | 5.76 | 5.64 | 80085 |
| 1726608240 | 5.7 | -0.13 | -2.23 | 5.66 | 5.73 | 5.66 | 125428 |
| 1726521720 | 5.83 | 0.32 | 5.81 | 5.75 | 5.83 | 5.68 | 130778 |
| 1726262940 | 5.51 | 0.06 | 1.10 | 5.47 | 5.54 | 5.47 | 267077 |
| 1726176540 | 5.45 | 0.12 | 2.25 | 5.35 | 5.45 | 5.35 | 236099 |
| 1726090140 | 5.33 | 0.23 | 4.51 | 5.22 | 5.34 | 5.21 | 320015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
