Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Natural Harmony Foods Inc (PK) | NHYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0048 | 0.0048 | 0.0048 | 0.0051 |
Resumen Histórico NHYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0059 | 0.0059 | 0.0048 | 0.0052931 | 332,824 | -0.0011 | -18.64% |
1 Month | 0.0046 | 0.006 | 0.0045 | 0.0051167 | 353,010 | 0.0002 | 4.35% |
3 Months | 0.0028 | 0.006 | 0.0024 | 0.0048972 | 431,943 | 0.002 | 71.43% |
6 Months | 0.0048 | 0.0071 | 0.0021 | 0.0047672 | 658,492 | 0.00 | 0.00% |
1 Year | 0.0016 | 0.0099 | 0.0003 | 0.0054385 | 879,949 | 0.0032 | 200.00% |
3 Years | 0.0023 | 0.0099 | 0.000001 | 0.0034001 | 1,371,371 | 0.0025 | 108.70% |
5 Years | 0.000001 | 0.0099 | 0.000001 | 0.0029543 | 1,481,725 | 0.0048 | 479,900.00% |
NHYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0051 | -0.0007 | -12.07% | 0.0059 | 0.0059 | 0.0051 | 600,000 |
02 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
01 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0058 | 0.0058 | 0.0058 | 190,000 |
30 Abr 2024 | 0.0059 | 0.0007 | 13.46% | 0.0059 | 0.0059 | 0.0059 | 100,000 |
29 Abr 2024 | 0.0052 | -0.0007 | -11.86% | 0.0059 | 0.0059 | 0.0052 | 441,297 |
26 Abr 2024 | 0.0059 | -0.0001 | -1.67% | 0.005 | 0.0059 | 0.005 | 120,000 |
25 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
24 Abr 2024 | 0.006 | 0.0001 | 1.69% | 0.006 | 0.006 | 0.006 | 40,000 |
23 Abr 2024 | 0.0059 | 0.0009 | 18.00% | 0.0059 | 0.0059 | 0.0059 | 16,000 |
22 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
19 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.0046 | 0.005 | 0.0046 | 632,000 |
18 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.0046 | 0.0054 | 0.0046 | 1,371,300 |
17 Abr 2024 | 0.0045 | -0.0014 | -23.73% | 0.0059 | 0.0059 | 0.0045 | 352,194 |
16 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0058 | 0.0059 | 0.0058 | 287,480 |
15 Abr 2024 | 0.0059 | 0.0001 | 1.73% | 0.0051 | 0.0059 | 0.0051 | 141,382 |
12 Abr 2024 | 0.0058 | 0.0013 | 28.89% | 0.0045 | 0.0058 | 0.0045 | 355,000 |
11 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0059 | 0.0045 | 692,000 |
10 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 180,000 |
09 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 40,520 |
08 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.0046 | 0.005 | 0.0045 | 442,000 |