Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norsk Hydro A S Ord New (QX) | NHYKF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017 | 0.26% | 6.535 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.535 | 6.535 | 6.535 | 6.535 | 6.518 |
Resumen Histórico NHYKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.4699 | 6.6275 | 6.1625 | 6.32 | 12,281 | 0.0651 | 1.01% |
| 1 Month | 6.2175 | 6.6275 | 6.04 | 6.25 | 30,020 | 0.3175 | 5.11% |
| 3 Months | 5.16 | 6.71 | 5.072 | 6.22 | 18,686 | 1.38 | 26.65% |
| 6 Months | 5.95 | 6.80 | 5.072 | 6.06 | 14,670 | 0.585 | 9.83% |
| 1 Year | 6.28 | 7.0175 | 5.072 | 6.03 | 11,351 | 0.255 | 4.06% |
| 3 Years | 6.28 | 10.87 | 5.072 | 6.89 | 17,695 | 0.255 | 4.06% |
| 5 Years | 3.45 | 10.87 | 1.81 | 6.45 | 14,968 | 3.09 | 89.42% |
NHYKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 6.535 | 0.02 | 0.26% | 6.535 | 6.535 | 6.535 | 239 |
| 22 May 2024 | 6.518 | -0.11 | -1.65% | 6.5875 | 6.5875 | 6.518 | 22,412 |
| 21 May 2024 | 6.6275 | 0.23 | 3.55% | 6.51 | 6.6275 | 6.51 | 3,431 |
| 20 May 2024 | 6.40 | 0.24 | 3.85% | 6.40 | 6.40 | 6.40 | 741 |
| 17 May 2024 | 6.1625 | -0.31 | -4.75% | 6.3825 | 6.3875 | 6.1625 | 34,649 |
| 16 May 2024 | 6.4699 | 0.31 | 5.12% | 6.4699 | 6.4699 | 6.4699 | 174 |
| 15 May 2024 | 6.155 | -0.21 | -3.22% | 6.155 | 6.155 | 6.155 | 410 |
| 14 May 2024 | 6.36 | 0.23 | 3.75% | 6.36 | 6.36 | 6.36 | 477 |
| 13 May 2024 | 6.13 | -0.15 | -2.31% | 6.31 | 6.31 | 6.13 | 1,097 |
| 10 May 2024 | 6.275 | -0.04 | -0.55% | 6.275 | 6.275 | 6.125 | 63,807 |
| 09 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 08 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 07 May 2024 | 6.31 | 0.00 | 0.00% | 6.31 | 6.31 | 6.31 | 0 |
| 06 May 2024 | 6.31 | -0.12 | -1.83% | 6.50 | 6.555 | 6.31 | 7,945 |
| 03 May 2024 | 6.4275 | 0.19 | 2.96% | 6.4275 | 6.4275 | 6.4275 | 2,503 |
| 02 May 2024 | 6.2425 | -0.21 | -3.22% | 6.26 | 6.26 | 6.04 | 2,669 |
| 01 May 2024 | 6.4499 | 0.24 | 3.82% | 6.4499 | 6.4499 | 6.4499 | 527 |
| 30 Abr 2024 | 6.2125 | -0.07 | -1.07% | 6.2125 | 6.2125 | 6.2125 | 260,549 |
| 29 Abr 2024 | 6.28 | 0.02 | 0.32% | 6.395 | 6.43 | 6.28 | 104,755 |
| 26 Abr 2024 | 6.26 | 0.04 | 0.68% | 6.30 | 6.42 | 6.26 | 1,422 |
| 25 Abr 2024 | 6.2175 | 0.25 | 4.23% | 6.2175 | 6.2175 | 6.2175 | 2,779 |
| 24 Abr 2024 | 5.965 | -0.25 | -3.95% | 5.965 | 5.965 | 5.965 | 2,627 |
