Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.485 | -7.21189591078 | 6.725 | 6.725 | 6.2 | 54244 | 6.36349308 | CS |
| 4 | -0.24 | -3.7037037037 | 6.48 | 6.725 | 5.72 | 24142 | 6.40359337 | CS |
| 12 | 1.01 | 19.3116634799 | 5.23 | 6.725 | 5.055 | 12599 | 6.31575507 | CS |
| 26 | -0.3825 | -5.77576443941 | 6.6225 | 6.8675 | 4.825 | 10397 | 6.1633756 | CS |
| 52 | 0.4025 | 6.89507494647 | 5.8375 | 6.8675 | 4.825 | 12991 | 6.11644302 | CS |
| 156 | -0.323 | -4.92152978821 | 6.563 | 10.87 | 4.825 | 17715 | 6.80083631 | CS |
| 260 | 2.88 | 85.7142857143 | 3.36 | 10.87 | 1.81 | 14339 | 6.55229343 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 6.24 | 0.04 | 0.60 | 6.245 | 6.245 | 6.24 | 13878 |
| 1732746540 | 6.2025 | -0.31 | -4.69 | 6.3 | 6.3179999 | 6.2025 | 119117 |
| 1732660140 | 6.5075 | -0.22 | -3.23 | 6.405 | 6.5075 | 6.2 | 43535 |
| 1732573560 | 6.725 | 0.11 | 1.59 | 6.725 | 6.725 | 6.725 | 40446 |
| 1732314000 | 6.62 | -0.02 | -0.26 | 6.65 | 6.65 | 6.62 | 81243 |
| 1732227900 | 6.6375 | -0.03 | -0.41 | 6.3724999 | 6.6375 | 6.3724999 | 1829 |
| 1732141740 | 6.665 | 0.24 | 3.65 | 6.3875 | 6.665 | 6.3875 | 2594 |
| 1732054800 | 6.43 | -0.08 | -1.23 | 6.535 | 6.535 | 6.325 | 1788 |
| 1731968640 | 6.51 | 0.02 | 0.35 | 6.61 | 6.61 | 6.51 | 1195 |
| 1731709260 | 6.4875 | 0.77 | 13.42 | 6.4875 | 6.4875 | 6.4875 | 228 |
| 1731623160 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1731536760 | 5.72 | -0.29 | -4.75 | 5.72 | 5.72 | 5.72 | 2218 |
| 1731450000 | 6.005 | 0 | 0.00 | 6.005 | 6.005 | 6.005 | 0 |
| 1731363600 | 6.005 | -0.29 | -4.64 | 6.005 | 6.005 | 6.005 | 339 |
| 1731104400 | 6.2975 | -0.3 | -4.58 | 6.3875 | 6.3875 | 6.2975 | 73267 |
| 1731018540 | 6.6 | 0.4 | 6.45 | 6.6 | 6.6 | 6.6 | 256 |
| 1730932080 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730845680 | 6.2 | -0.28 | -4.32 | 6.2 | 6.2 | 6.2 | 4061 |
| 1730759160 | 6.48 | 0.26 | 4.14 | 6.48 | 6.48 | 6.48 | 273 |
| 1730496180 | 6.2225 | 0 | 0.00 | 6.2225 | 6.2225 | 6.2225 | 0 |
| 1730409780 | 6.2225 | 0.14 | 2.22 | 6.3775 | 6.3775 | 6.2225 | 6301 |
| 1730323500 | 6.0875 | -0.06 | -1.02 | 6.2705 | 6.2705 | 6.0875 | 6709 |
| 1730237280 | 6.15 | 0.15 | 2.50 | 6.45 | 6.45 | 6.15 | 1312 |
| 1730150940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729891740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729805340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729718940 | 6 | -0.23 | -3.70 | 6.285 | 6.285 | 6 | 60939 |
| 1729632300 | 6.2305 | 0.07 | 1.14 | 6.2699999 | 6.2699999 | 6.2305 | 631 |
| 1729545600 | 6.16 | -0.34 | -5.23 | 6.07 | 6.16 | 6.07 | 3051 |
| 1729286400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1119 |
| 1729200000 | 6.5 | -0.03 | -0.46 | 6.5 | 6.5 | 6.5 | 25208 |
| 1729113960 | 6.53 | 0.26 | 4.06 | 6.4825 | 6.53 | 6.2125 | 2698 |
| 1729027620 | 6.275 | 0 | 0.00 | 6.275 | 6.275 | 6.275 | 0 |
| 1728941220 | 6.275 | -0.44 | -6.52 | 6.66 | 6.66 | 6.275 | 1241 |
| 1728681900 | 6.7125 | 0.73 | 12.11 | 6.7125 | 6.7125 | 6.7125 | 1373 |
| 1728595200 | 5.9875 | 0 | 0.00 | 5.9875 | 5.9875 | 5.9875 | 0 |
| 1728508800 | 5.9875 | -0.09 | -1.44 | 5.9875 | 5.9875 | 5.9875 | 193 |
| 1728422580 | 6.075 | -0.35 | -5.45 | 6.325 | 6.325 | 6.075 | 1112 |
| 1728336000 | 6.425 | 0.09 | 1.50 | 6.655 | 6.655 | 6.425 | 9900 |
| 1728077220 | 6.33 | 0.15 | 2.43 | 6.3225 | 6.33 | 6.3225 | 912 |
| 1727990760 | 6.18 | -0.39 | -5.90 | 6.2025 | 6.2025 | 6.18 | 863 |
| 1727904000 | 6.5675 | 0 | 0.00 | 6.5675 | 6.5675 | 6.5675 | 9929 |
| 1727818140 | 6.5675 | 0.07 | 1.04 | 6.5675 | 6.5675 | 6.5675 | 5650 |
| 1727731200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727472000 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 302 |
| 1727386200 | 6.4 | 0.34 | 5.57 | 6.4 | 6.4 | 6.4 | 34656 |
| 1727299200 | 6.0625 | -0.19 | -3.00 | 6.2875 | 6.2875 | 6.0625 | 3006 |
| 1727212800 | 6.25 | 0.46 | 7.99 | 6.25 | 6.25 | 6.25 | 2755 |
| 1727126940 | 5.7875 | -0.29 | -4.73 | 6.0775 | 6.0775 | 5.7875 | 2589 |
| 1726867200 | 6.075 | -0.06 | -0.94 | 6.075 | 6.075 | 6.075 | 15040 |
| 1726781220 | 6.1325 | 0.51 | 9.02 | 6.2999 | 6.2999 | 6.1325 | 809 |
| 1726694460 | 5.625 | -0.05 | -0.88 | 5.625 | 5.625 | 5.625 | 828 |
| 1726608120 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1726521720 | 5.675 | 0.13 | 2.39 | 5.58 | 5.93 | 5.58 | 4823 |
| 1726262940 | 5.5425 | 0.25 | 4.77 | 5.64 | 5.64 | 5.5425 | 2592 |
| 1726176540 | 5.29 | -0.02 | -0.42 | 5.29 | 5.29 | 5.29 | 1694 |
| 1726090140 | 5.3125 | 0.19 | 3.66 | 5.15 | 5.39 | 5.15 | 4305 |
| 1726003500 | 5.125 | 0.07 | 1.38 | 5.125 | 5.125 | 5.125 | 192 |
| 1725917160 | 5.055 | -0.29 | -5.34 | 5.23 | 5.285 | 5.055 | 5756 |
| 1725658020 | 5.34 | -0.06 | -1.11 | 5.34 | 5.34 | 5.34 | 1949 |
| 1725571440 | 5.4 | -0.03 | -0.46 | 5.4 | 5.4 | 5.4 | 706 |
| 1725485040 | 5.425 | -0.09 | -1.63 | 5.425 | 5.425 | 5.175 | 808 |
| 1725398880 | 5.515 | -0.1 | -1.83 | 5.37 | 5.5175 | 5.2625 | 19216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
