Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0021 | 0.0029 | 0.002 | 709842 | 0.00244525 | CS |
| 4 | -0.00045 | -17.6470588235 | 0.00255 | 0.005 | 0.0019 | 1186734 | 0.00249755 | CS |
| 12 | -0.0129 | -86 | 0.015 | 0.0174 | 0.00185 | 754000 | 0.00362012 | CS |
| 26 | -2.9979 | -99.93 | 3 | 5.25 | 0.00185 | 547990 | 0.00833091 | CS |
| 52 | -149.9979 | -99.9986 | 150 | 150 | 0.00185 | 18772840 | 40.8890543 | CS |
| 156 | -6149.9979 | -99.9999658537 | 6150 | 45600 | 0.00185 | 9206843 | 235.58825081 | CS |
| 260 | -695.0379 | -99.9996978591 | 695.04 | 45600 | 0.00185 | 6427751 | 245.48344332 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.0021 | 2620514 |
| 1735683960 | 0.0027 | 0.0004 | 17.39 | 0.0026 | 0.0028999 | 0.0023 | 1431017 |
| 1735597740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 524956 |
| 1735338000 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.0023 | 350059 |
| 1735252020 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0021 | 0.002 | 533337 |
| 1735078200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 50101 |
| 1734992400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 114000 |
| 1734733200 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0021 | 326044 |
| 1734646800 | 0.0023 | -0.0002 | -8.00 | 0.00235 | 0.0026 | 0.0021 | 1239517 |
| 1734560940 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0027 | 0.0019 | 2208004 |
| 1734474360 | 0.002 | 0.0001 | 5.26 | 0.0027 | 0.0027 | 0.002 | 523000 |
| 1734388140 | 0.0019 | -0.0024 | -55.81 | 0.0043 | 0.0043 | 0.0019 | 8260001 |
| 1734128940 | 0.0043 | -0.0002 | -4.44 | 0.0045 | 0.0045 | 0.0043 | 87800 |
| 1734042480 | 0.0045 | 0.0007 | 18.42 | 0.00425 | 0.0045 | 0.00395 | 239021 |
| 1733955900 | 0.0038 | 0.0007 | 22.58 | 0.00345 | 0.00415 | 0.0033 | 1420222 |
| 1733869200 | 0.0031 | -0.0009 | -22.50 | 0.005 | 0.005 | 0.003 | 2387827 |
| 1733782800 | 0.004 | 0.001 | 33.33 | 0.0034 | 0.004 | 0.0034 | 987964 |
| 1733523600 | 0.003 | 0.0002 | 7.14 | 0.0036 | 0.0038 | 0.003 | 330685 |
| 1733437500 | 0.0028 | 0.00015 | 5.66 | 0.00255 | 0.0036 | 0.00255 | 347657 |
| 1733350980 | 0.00265 | -0.00075 | -22.06 | 0.0026 | 0.00265 | 0.0025 | 101000 |
| 1733264700 | 0.0034 | 0.00155 | 83.78 | 0.00185 | 0.0034 | 0.00185 | 413376 |
| 1733178180 | 0.00185 | -0.00165 | -47.14 | 0.0035 | 0.0036 | 0.00185 | 2289851 |
| 1732918200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1732746540 | 0.0035 | 0.0007 | 25.00 | 0.0028999 | 0.0035 | 0.0028999 | 64004 |
| 1732660140 | 0.0028 | -0.0001 | -3.45 | 0.0033 | 0.0033 | 0.0028 | 31000 |
| 1732573560 | 0.0028999 | -0.0004 | -12.12 | 0.0028 | 0.003 | 0.0023999 | 1660000 |
| 1732314000 | 0.0033 | 0.0004001 | 13.80 | 0.00305 | 0.0037 | 0.003 | 356324 |
| 1732227900 | 0.0028999 | -0.0004 | -12.12 | 0.0028999 | 0.0028999 | 0.0028999 | 99001 |
| 1732141740 | 0.0033 | 0.00025 | 8.20 | 0.0035 | 0.0038 | 0.0028 | 200018 |
| 1732054800 | 0.00305 | 0.00045 | 17.31 | 0.0026 | 0.00305 | 0.0026 | 150001 |
| 1731968640 | 0.0026 | -0.00154 | -37.20 | 0.0047999 | 0.0047999 | 0.0026 | 1705300 |
| 1731709260 | 0.0041399 | 0.0005399 | 15.00 | 0.0038 | 0.0049 | 0.0036 | 426699 |
| 1731622800 | 0.0036 | -0.00254 | -41.37 | 0.00455 | 0.0055 | 0.00345 | 2845000 |
| 1731536760 | 0.0061399 | 0.0029899 | 94.92 | 0.00335 | 0.0061399 | 0.00335 | 1489783 |
| 1731450480 | 0.00315 | -0.00065 | -17.11 | 0.0035 | 0.0035 | 0.00315 | 110210 |
| 1731363600 | 0.0038 | 0.0002 | 5.56 | 0.0044 | 0.0044 | 0.003 | 2131000 |
| 1731104940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1731018540 | 0.0036 | -0.00105 | -22.58 | 0.004 | 0.00425 | 0.00315 | 437504 |
| 1730931600 | 0.0046499 | -0.00225 | -32.61 | 0.0042 | 0.0051 | 0.004 | 245001 |
| 1730845680 | 0.0069 | 0.0001 | 1.47 | 0.0059 | 0.0069 | 0.0047 | 514519 |
| 1730759160 | 0.0068 | 0.0009 | 15.25 | 0.0071 | 0.0071 | 0.00545 | 90001 |
| 1730496420 | 0.0059 | 0 | 0.00 | 0.0065 | 0.0069 | 0.0051 | 226025 |
| 1730409780 | 0.0059 | 0.0014 | 31.11 | 0.00505 | 0.0059 | 0.0046 | 353600 |
| 1730323500 | 0.0045 | -0.003 | -40.00 | 0.0073 | 0.008 | 0.0045 | 888529 |
| 1730237280 | 0.0075 | -0.0024 | -24.24 | 0.0092 | 0.0092 | 0.0075 | 336743 |
| 1730150880 | 0.0099 | 0.0015 | 17.86 | 0.0087 | 0.0099 | 0.0087 | 75303 |
| 1729891500 | 0.0084 | -0.0005 | -5.62 | 0.0084 | 0.0084 | 0.0084 | 166 |
| 1729805160 | 0.0089 | 0.0018 | 25.35 | 0.0078 | 0.00895 | 0.0078 | 197567 |
| 1729718940 | 0.0071 | -0.0028 | -28.28 | 0.0119 | 0.0119 | 0.007 | 415000 |
| 1729632300 | 0.0099 | -0.0001 | -1.00 | 0.00945 | 0.0099 | 0.0062 | 859904 |
| 1729545600 | 0.01 | -0.001025 | -9.30 | 0.00925 | 0.015 | 0.0085 | 551191 |
| 1729286400 | 0.011025 | 0.001025 | 10.25 | 0.00935 | 0.011025 | 0.00935 | 80700 |
| 1729200000 | 0.01 | 0.001 | 11.11 | 0.0098 | 0.0103 | 0.0098 | 109147 |
| 1729113960 | 0.009 | -0.00025 | -2.70 | 0.00925 | 0.0098 | 0.009 | 101531 |
| 1729027680 | 0.00925 | -0.0005 | -5.13 | 0.0105 | 0.0105 | 0.0087 | 80940 |
| 1728941220 | 0.00975 | -0.00765 | -43.97 | 0.0168999 | 0.0168999 | 0.009 | 714239 |
| 1728681900 | 0.0174 | 0.0025 | 16.78 | 0.0124499 | 0.0174 | 0.012 | 171190 |
| 1728595560 | 0.0149 | 0.0049 | 49.00 | 0.015 | 0.015 | 0.0095 | 81398 |
| 1728508800 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.0086 | 261392 |
| 1728422580 | 0.012 | -0.00635 | -34.60 | 0.0196 | 0.0196 | 0.0085 | 1160595 |
| 1728336000 | 0.01835 | 0.0007 | 3.97 | 0.019 | 0.0224 | 0.0172 | 300681 |
| 1728077220 | 0.01765 | -0.01725 | -49.43 | 0.03 | 0.034 | 0.0162999 | 1369997 |
| 1727990760 | 0.0349 | 0.0081 | 30.22 | 0.027 | 0.04 | 0.025 | 84345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
