Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -39.5833333333 | 0.0048 | 0.0048 | 0.0024 | 502129 | 0.00279383 | CS |
| 4 | -0.0058 | -66.6666666667 | 0.0087 | 0.0099 | 0.0024 | 667398 | 0.00427274 | CS |
| 12 | -4.9471 | -99.9414141414 | 4.95 | 5.05 | 0.0024 | 427371 | 0.01454461 | CS |
| 26 | -17.9971 | -99.9838888889 | 18 | 30 | 0.0024 | 8594727 | 12.5959413 | CS |
| 52 | -107.9971 | -99.9973148148 | 108 | 174 | 0.0024 | 24669605 | 56.4701929 | CS |
| 156 | -10199.9971 | -99.9999715686 | 10200 | 45600 | 0.0024 | 9169930 | 237.78303158 | CS |
| 260 | -599.9971 | -99.9995166667 | 600 | 45600 | 0.0024 | 6494354 | 246.52105373 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0033 | 0.0004001 | 13.80 | 0.00305 | 0.0037 | 0.003 | 356324 |
| 1732227900 | 0.0028999 | -0.0004 | -12.12 | 0.0028999 | 0.0028999 | 0.0028999 | 99001 |
| 1732141740 | 0.0033 | 0.00025 | 8.20 | 0.0035 | 0.0038 | 0.0028 | 200018 |
| 1732054800 | 0.00305 | 0.00045 | 17.31 | 0.0026 | 0.00305 | 0.0026 | 150001 |
| 1731968640 | 0.0026 | -0.00154 | -37.20 | 0.0047999 | 0.0047999 | 0.0026 | 1705300 |
| 1731709260 | 0.0041399 | 0.0005399 | 15.00 | 0.0038 | 0.0049 | 0.0036 | 426699 |
| 1731622800 | 0.0036 | -0.00254 | -41.37 | 0.00455 | 0.0055 | 0.00345 | 2845000 |
| 1731536760 | 0.0061399 | 0.0029899 | 94.92 | 0.00335 | 0.0061399 | 0.00335 | 1489783 |
| 1731450480 | 0.00315 | -0.00065 | -17.11 | 0.0035 | 0.0035 | 0.00315 | 110210 |
| 1731363600 | 0.0038 | 0.0002 | 5.56 | 0.0044 | 0.0044 | 0.003 | 2131000 |
| 1731104940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1731018540 | 0.0036 | -0.00105 | -22.58 | 0.004 | 0.00425 | 0.00315 | 437504 |
| 1730931600 | 0.0046499 | -0.00225 | -32.61 | 0.0042 | 0.0051 | 0.004 | 245001 |
| 1730845680 | 0.0069 | 0.0001 | 1.47 | 0.0059 | 0.0069 | 0.0047 | 514519 |
| 1730759160 | 0.0068 | 0.0009 | 15.25 | 0.0071 | 0.0071 | 0.00545 | 90001 |
| 1730496420 | 0.0059 | 0 | 0.00 | 0.0065 | 0.0069 | 0.0051 | 226025 |
| 1730409780 | 0.0059 | 0.0014 | 31.11 | 0.00505 | 0.0059 | 0.0046 | 353600 |
| 1730323500 | 0.0045 | -0.003 | -40.00 | 0.0073 | 0.008 | 0.0045 | 888529 |
| 1730237280 | 0.0075 | -0.0024 | -24.24 | 0.0092 | 0.0092 | 0.0075 | 336743 |
| 1730150880 | 0.0099 | 0.0015 | 17.86 | 0.0087 | 0.0099 | 0.0087 | 75303 |
| 1729891500 | 0.0084 | -0.0005 | -5.62 | 0.0084 | 0.0084 | 0.0084 | 166 |
| 1729805160 | 0.0089 | 0.0018 | 25.35 | 0.0078 | 0.00895 | 0.0078 | 197567 |
| 1729718940 | 0.0071 | -0.0028 | -28.28 | 0.0119 | 0.0119 | 0.007 | 415000 |
| 1729632300 | 0.0099 | -0.0001 | -1.00 | 0.00945 | 0.0099 | 0.0062 | 859904 |
| 1729545600 | 0.01 | -0.001025 | -9.30 | 0.00925 | 0.015 | 0.0085 | 551191 |
| 1729286400 | 0.011025 | 0.001025 | 10.25 | 0.00935 | 0.011025 | 0.00935 | 80700 |
| 1729200000 | 0.01 | 0.001 | 11.11 | 0.0098 | 0.0103 | 0.0098 | 109147 |
| 1729113960 | 0.009 | -0.00025 | -2.70 | 0.00925 | 0.0098 | 0.009 | 101531 |
| 1729027680 | 0.00925 | -0.0005 | -5.13 | 0.0105 | 0.0105 | 0.0087 | 80940 |
| 1728941220 | 0.00975 | -0.00765 | -43.97 | 0.0168999 | 0.0168999 | 0.009 | 714239 |
| 1728681900 | 0.0174 | 0.0025 | 16.78 | 0.0124499 | 0.0174 | 0.012 | 171190 |
| 1728595560 | 0.0149 | 0.0049 | 49.00 | 0.015 | 0.015 | 0.0095 | 81398 |
| 1728508800 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.0086 | 261392 |
| 1728422580 | 0.012 | -0.00635 | -34.60 | 0.0196 | 0.0196 | 0.0085 | 1160595 |
| 1728336000 | 0.01835 | 0.0007 | 3.97 | 0.019 | 0.0224 | 0.0172 | 300681 |
| 1728077220 | 0.01765 | -0.01725 | -49.43 | 0.03 | 0.034 | 0.0162999 | 1369997 |
| 1727990760 | 0.0349 | 0.0081 | 30.22 | 0.027 | 0.04 | 0.025 | 84345 |
| 1727904000 | 0.0268 | 0.00353 | 15.17 | 0.02485 | 0.0297 | 0.02 | 95774 |
| 1727818140 | 0.02327 | 0.00227 | 10.81 | 0.031 | 0.03665 | 0.02 | 442784 |
| 1727731380 | 0.021 | -0.069175 | -76.71 | 0.061 | 0.1 | 0.02 | 452826 |
| 1727472000 | 0.090175 | -0.089457 | -49.80 | 0.031 | 0.1099 | 0.031 | 600 |
| 1727386200 | 0.1796319 | 0.0597319 | 49.82 | 0.1101 | 0.1796319 | 0.035 | 615216 |
| 1727299200 | 0.1199 | -0.9001 | -88.25 | 1.02 | 1.02 | 0.1075 | 106364 |
| 1727212860 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727126460 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726867260 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726780860 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1726694460 | 1.02 | -3.24 | -76.06 | 1.02 | 1.02 | 1.02 | 202 |
| 1726608120 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1726521720 | 4.26 | 1.93 | 82.83 | 4.26 | 4.26 | 4.26 | 299 |
| 1726262940 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1726176540 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1726090140 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 201 |
| 1726003560 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725917160 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 191 |
| 1725658020 | 2.2 | -0.45 | -16.98 | 2.65 | 2.74 | 1 | 2274 |
| 1725571440 | 2.65 | -2.35 | -47.00 | 5 | 5 | 1 | 2105 |
| 1725485040 | 5 | -0.25 | -4.76 | 4.95 | 5.05 | 4.94 | 1804 |
| 1725373800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1725028200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724941800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724855400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724769000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1724682600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
