Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nitches Inc (PK) | NICHD | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.25 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.25 | 3.25 | 3.25 | 3.25 | 3.25 |
Resumen Histórico NICHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 3.25 | 1.01 | 2.73 | 994 | 2.24 | 221.78% |
| 1 Month | 4.94 | 9.70 | 1.01 | 3.39 | 1,063 | -1.69 | -34.21% |
| 3 Months | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
| 6 Months | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
| 1 Year | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
| 3 Years | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
| 5 Years | 6.00 | 9.70 | 1.01 | 3.47 | 1,119 | -2.75 | -45.83% |
NICHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 162 |
| 12 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 11 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 10 Jul 2024 | 3.25 | 2.24 | 221.78% | 3.18 | 3.25 | 3.18 | 1,526 |
| 09 Jul 2024 | 1.01 | -2.19 | -68.44% | 1.01 | 2.43 | 1.01 | 462 |
| 08 Jul 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 05 Jul 2024 | 3.20 | -0.05 | -1.54% | 2.10 | 3.20 | 2.10 | 271 |
| 03 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 02 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 01 Jul 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 28 Jun 2024 | 3.25 | 1.55 | 91.18% | 2.08 | 3.25 | 2.08 | 606 |
| 27 Jun 2024 | 1.70 | -1.30 | -43.33% | 1.70 | 3.24 | 1.70 | 497 |
| 26 Jun 2024 | 3.00 | 1.00 | 50.00% | 3.00 | 3.45 | 3.00 | 1,540 |
| 25 Jun 2024 | 2.00 | -7.70 | -79.38% | 3.10 | 3.40 | 1.50 | 2,536 |
| 24 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 21 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 20 Jun 2024 | 9.70 | 3.70 | 61.67% | 9.70 | 9.70 | 9.70 | 227 |
| 18 Jun 2024 | 6.00 | 1.06 | 21.46% | 4.94 | 6.00 | 4.93 | 1,899 |
| 17 Jun 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 0 |
