ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Class 1 Nickel and Technologies Ltd (QB)

Class 1 Nickel and Technologies Ltd (QB) (NICLF)

0.185
0.00
( 0.00% )
Actualizado: 08:31:43
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1850.1850.18510000.185CS
40.0367524.78920741990.148250.1850.146655330.17071875CS
120.0249215.56721639180.160080.1850.088410320.14084669CS
260.094103.2967032970.0910.248980.05949560.15374267CS
520.1559535.7388316150.02910.248980.029173400.11707266CS
1560.018310.97780443910.16670.42980.008295110.12568496CS
260-0.555-750.740.80760.008273910.19948114CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17400041400.18500.000.1850.1850.1850
17399177400.1850.0383526.150.1850.1850.1851000
17395716000.1466500.000.146650.146650.146650
17394852000.1466500.000.146650.146650.146650
17393988000.1466500.000.146650.146650.146650
17393124000.1466500.000.146650.146650.146650
17392260000.1466500.000.146650.146650.146650
17389668000.1466500.000.146650.146650.146650
17388804000.1466500.000.146650.146650.146650
17387940000.1466500.000.146650.146650.146650
17387076000.1466500.000.146650.146650.146650
17386212000.1466500.000.146650.146650.146650
17383620000.14665-0.0016-1.080.146650.146650.14665500
17382760800.148250.0172513.170.148250.148250.14825100
17381897400.13100.000.1310.1310.1310
17381033400.13100.000.1310.1310.1310
17380169400.13100.000.1310.1310.1310
17377577400.13100.000.1310.1310.1310
17376713400.13100.000.1310.1310.1310
17375849400.13100.000.1310.1310.1310
17374985400.1310.026625.480.13440.13440.1312500
17371525200.104400.000.10440.10440.10440
17370661200.104400.000.10440.10440.10440
17369797200.104400.000.10440.10440.10440
17368933200.104400.000.10440.10440.10440
17368069200.104400.000.10440.10440.10440
17365477200.1044-0.0391-27.250.10440.10440.1044780
17363753400.143500.000.14350.14350.14350
17362889400.14350.004323.100.14350.14350.14351300
17362021800.1391800.000.139180.139180.139180
17359429800.139180.0507857.440.139180.139180.139181125
17358569400.088400.000.08840.08840.08840
17356841400.088400.000.08840.08840.08840
17355977400.0884-0.07168-44.780.08840.08840.0884480
17353381800.1600800.000.160080.160080.160080
17352517800.1600800.000.160080.160080.160080
17350789800.1600800.000.160080.160080.160080
17349925800.1600800.000.160080.160080.160080
17347333800.1600800.000.160080.160080.160080
17346469800.1600800.000.160080.160080.160080
17345605800.1600800.000.160080.160080.160080
17344741800.1600800.000.160080.160080.160080
17343877800.1600800.000.160080.160080.160080
17341285800.1600800.000.160080.160080.160080
17340421800.1600800.000.160080.160080.160080
17339557800.1600800.000.160080.160080.160080
17338693800.1600800.000.160080.160080.160080
17337829800.1600800.000.160080.160080.160080
17335237800.1600800.000.160080.160080.160080
17334373800.1600800.000.160080.160080.160080
17333509800.16008-0.01824-10.230.160080.160080.160081500
17332649400.1783200.000.178320.178320.178320
17331785400.1783200.000.178320.178320.178320
17329193400.1783200.000.178320.178320.178320
17327465400.17832-0.04568-20.390.178320.178320.178321000
17326599600.22400.000.2240.2240.2240
17325735600.224-0.02498-10.030.2240.2240.224400
17323143000.2489800.000.248980.248980.248980
17322279000.248980.0634834.220.248980.248980.24898100
17321130000.185500.000.18550.18550.18550

NICLF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock