Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00384 | -0.756859035005 | 0.50736 | 0.50736 | 0.50352 | 508 | 0.50509005 | CS |
| 4 | -0.04648 | -8.45090909091 | 0.55 | 0.5824 | 0.50352 | 3539 | 0.56952348 | CS |
| 12 | -0.11708 | -18.865613922 | 0.6206 | 0.677 | 0.50352 | 2798 | 0.58522242 | CS |
| 26 | -0.00848 | -1.65625 | 0.512 | 0.677 | 0.43 | 5543 | 0.57720527 | CS |
| 52 | 0.05852 | 13.1505617978 | 0.445 | 0.7 | 0.37 | 5907 | 0.54372938 | CS |
| 156 | -0.57648 | -53.3777777778 | 1.08 | 1.29 | 0.37 | 48262 | 0.72647001 | CS |
| 260 | -1049.49648 | -99.9520457143 | 1050 | 1050 | 0.0003 | 36397 | 0.72653135 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1735856760 | 0.50352 | 0 | 0.00 | 0.50352 | 0.50352 | 0.50352 | 0 |
| 1735683960 | 0.50352 | -0.00384 | -0.76 | 0.50352 | 0.50352 | 0.50352 | 600 |
| 1735597740 | 0.50736 | -0.01574 | -3.01 | 0.50736 | 0.50736 | 0.50736 | 415 |
| 1735338540 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1735252140 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1735079340 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1734992940 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1734733740 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1734647340 | 0.5231 | 0 | 0.00 | 0.5231 | 0.5231 | 0.5231 | 0 |
| 1734560940 | 0.5231 | 0.0137 | 2.69 | 0.5231 | 0.5231 | 0.5231 | 400 |
| 1734474360 | 0.5094 | -0.05486 | -9.72 | 0.5094 | 0.5094 | 0.5094 | 500 |
| 1734388140 | 0.56426 | 0 | 0.00 | 0.56426 | 0.56426 | 0.56426 | 0 |
| 1734128940 | 0.56426 | 0.02006 | 3.69 | 0.56426 | 0.56426 | 0.56426 | 100 |
| 1734042480 | 0.5442 | -0.03785 | -6.50 | 0.5442 | 0.5442 | 0.5442 | 5000 |
| 1733955600 | 0.58205 | 0 | 0.00 | 0.58205 | 0.58205 | 0.58205 | 0 |
| 1733869200 | 0.58205 | 0.03205 | 5.83 | 0.5824 | 0.5824 | 0.5437999 | 20500 |
| 1733782800 | 0.55 | -0.02425 | -4.22 | 0.55 | 0.55 | 0.55 | 800 |
| 1733523900 | 0.57425 | 0 | 0.00 | 0.57425 | 0.57425 | 0.57425 | 0 |
| 1733437500 | 0.57425 | 0.02665 | 4.87 | 0.57425 | 0.57425 | 0.57425 | 500 |
| 1733351160 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1733264760 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1733178360 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1732919160 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1732746360 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1732659960 | 0.5476 | 0 | 0.00 | 0.5476 | 0.5476 | 0.5476 | 0 |
| 1732573560 | 0.5476 | -0.0391 | -6.66 | 0.5876 | 0.5876 | 0.5476 | 5000 |
| 1732314300 | 0.5867 | 0 | 0.00 | 0.5867 | 0.5867 | 0.5867 | 0 |
| 1732227900 | 0.5867 | 0.0281 | 5.03 | 0.5867 | 0.5867 | 0.5867 | 100 |
| 1732141740 | 0.5586 | 0.0104 | 1.90 | 0.5586 | 0.5586 | 0.5586 | 500 |
| 1732055280 | 0.5482 | 0 | 0.00 | 0.5482 | 0.5482 | 0.5482 | 0 |
| 1731968880 | 0.5482 | 0 | 0.00 | 0.5482 | 0.5482 | 0.5482 | 0 |
| 1731709680 | 0.5482 | 0 | 0.00 | 0.5482 | 0.5482 | 0.5482 | 0 |
| 1731623280 | 0.5482 | 0 | 0.00 | 0.5482 | 0.5482 | 0.5482 | 0 |
| 1731536880 | 0.5482 | 0 | 0.00 | 0.5482 | 0.5482 | 0.5482 | 0 |
| 1731450480 | 0.5482 | -0.0473 | -7.94 | 0.5482 | 0.5482 | 0.5482 | 10000 |
| 1731363600 | 0.5955 | -0.0143 | -2.35 | 0.5955 | 0.5955 | 0.5955 | 1100 |
| 1731104400 | 0.6098 | -0.0402 | -6.18 | 0.6098 | 0.6098 | 0.6098 | 800 |
| 1731018540 | 0.65 | 0.0273 | 4.38 | 0.61785 | 0.65 | 0.61785 | 4000 |
| 1730928420 | 0.6227 | 0 | 0.00 | 0.6227 | 0.6227 | 0.6227 | 0 |
| 1730842020 | 0.6227 | 0 | 0.00 | 0.6227 | 0.6227 | 0.6227 | 0 |
| 1730755620 | 0.6227 | 0 | 0.00 | 0.6227 | 0.6227 | 0.6227 | 0 |
| 1730496420 | 0.6227 | 0.0029 | 0.47 | 0.6104 | 0.6227 | 0.6104 | 6500 |
| 1730410080 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 0 |
| 1730323680 | 0.6198 | 0 | 0.00 | 0.6198 | 0.6198 | 0.6198 | 0 |
| 1730237280 | 0.6198 | -0.0572 | -8.45 | 0.588 | 0.6198 | 0.588 | 660 |
| 1730150880 | 0.677 | 0.0309 | 4.78 | 0.677 | 0.677 | 0.677 | 200 |
| 1729891500 | 0.6461 | 0 | 0.00 | 0.6461 | 0.6461 | 0.6461 | 0 |
| 1729805100 | 0.6461 | 0 | 0.00 | 0.6461 | 0.6461 | 0.6461 | 0 |
| 1729718700 | 0.6461 | 0 | 0.00 | 0.6461 | 0.6461 | 0.6461 | 0 |
| 1729632300 | 0.6461 | 0.0261 | 4.21 | 0.6461 | 0.6461 | 0.6461 | 1385 |
| 1729545600 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 2500 |
| 1729286400 | 0.64 | -0.00265 | -0.41 | 0.64 | 0.64 | 0.64 | 580 |
| 1729200000 | 0.64265 | 0.02205 | 3.55 | 0.64265 | 0.64265 | 0.64265 | 3010 |
| 1729114020 | 0.6206 | 0 | 0.00 | 0.6206 | 0.6206 | 0.6206 | 0 |
| 1729027620 | 0.6206 | 0 | 0.00 | 0.6206 | 0.6206 | 0.6206 | 0 |
| 1728941220 | 0.6206 | -0.0294 | -4.52 | 0.6206 | 0.6206 | 0.6206 | 2000 |
| 1728681600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728595200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728508800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728422400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728336000 | 0.65 | 0.00875 | 1.36 | 0.65 | 0.65 | 0.65 | 24500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
