Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nickel Industries Ltd (PK) | NICMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0498 | 9.52% | 0.5731 | 15:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5731 | 0.5731 | 0.5731 | 0.5731 | 0.5233 |
Resumen Histórico NICMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5642 | 0.5731 | 0.5233 | 0.5233 | 6,100 | 0.0089 | 1.58% |
| 1 Month | 0.5349 | 0.5731 | 0.512 | 0.5230565 | 2,620 | 0.0382 | 7.14% |
| 3 Months | 0.62 | 0.70 | 0.4973 | 0.6141169 | 4,766 | -0.0469 | -7.56% |
| 6 Months | 0.4409 | 0.70 | 0.3801 | 0.5449851 | 5,999 | 0.1322 | 29.98% |
| 1 Year | 0.55905 | 0.70 | 0.37 | 0.5014537 | 6,150 | 0.01405 | 2.51% |
| 3 Years | 1.18 | 1.29 | 0.37 | 0.729308 | 45,733 | -0.6069 | -51.43% |
| 5 Years | 1,050.00 | 1,050.00 | 0.0003 | 5.69 | 40,108 | -1,049.43 | -99.95% |
NICMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.5731 | 0.0498 | 9.52% | 0.5731 | 0.5731 | 0.5731 | 300 |
| 25 Jul 2024 | 0.5233 | 0.00 | 0.00% | 0.5233 | 0.5233 | 0.5233 | 0 |
| 24 Jul 2024 | 0.5233 | -0.0206 | -3.79% | 0.5642 | 0.5642 | 0.5233 | 6,100 |
| 23 Jul 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
| 22 Jul 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
| 19 Jul 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
| 18 Jul 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
| 17 Jul 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
| 16 Jul 2024 | 0.5439 | 0.00 | 0.00% | 0.5439 | 0.5439 | 0.5439 | 0 |
| 15 Jul 2024 | 0.5439 | 0.0269 | 5.20% | 0.5439 | 0.5439 | 0.5439 | 1,000 |
| 12 Jul 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0 |
| 11 Jul 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0 |
| 10 Jul 2024 | 0.517 | 0.00 | 0.00% | 0.517 | 0.517 | 0.517 | 0 |
| 09 Jul 2024 | 0.517 | 0.005 | 0.98% | 0.517 | 0.517 | 0.517 | 100 |
| 08 Jul 2024 | 0.512 | -0.0229 | -4.28% | 0.512 | 0.512 | 0.512 | 4,000 |
| 05 Jul 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
| 03 Jul 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
| 02 Jul 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
| 01 Jul 2024 | 0.5349 | 0.00 | 0.00% | 0.5349 | 0.5349 | 0.5349 | 0 |
| 28 Jun 2024 | 0.5349 | -0.0419 | -7.26% | 0.5349 | 0.5349 | 0.5349 | 1,900 |
| 27 Jun 2024 | 0.5768 | 0.00 | 0.00% | 0.5768 | 0.5768 | 0.5768 | 0 |
