Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0014 | 0.0024 | 0.0014 | 29323 | 0.00192484 | CS |
| 4 | -0.00065 | -31.7073170732 | 0.00205 | 0.0027 | 0.0014 | 30599 | 0.00187528 | CS |
| 12 | -0.00214 | -60.4519774011 | 0.00354 | 0.00635 | 0.001 | 147789 | 0.00211519 | CS |
| 26 | -0.0012 | -46.1538461538 | 0.0026 | 0.0068 | 0.001 | 114380 | 0.00268536 | CS |
| 52 | -0.0053 | -79.1044776119 | 0.0067 | 0.0099 | 0.001 | 84022 | 0.00329872 | CS |
| 156 | -0.0716 | -98.0821917808 | 0.073 | 0.0749 | 0.001 | 146651 | 0.02395907 | CS |
| 260 | -0.0012 | -46.1538461538 | 0.0026 | 0.193 | 0.001 | 833909 | 0.06624861 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 68768 |
| 1738189740 | 0.0018 | -0.0004 | -18.18 | 0.0018 | 0.0018 | 0.0018 | 750 |
| 1738103280 | 0.0022 | 0.00035 | 18.92 | 0.0014 | 0.0022 | 0.0014 | 200 |
| 1738016820 | 0.00185 | -0.00055 | -22.92 | 0.0014 | 0.0023999 | 0.0014 | 118867 |
| 1737757440 | 0.0023999 | 0.0009999 | 71.42 | 0.0023999 | 0.0023999 | 0.0023999 | 23000 |
| 1737671220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 3800 |
| 1737584940 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737498540 | 0.0014 | -0.001 | -41.67 | 0.0016 | 0.0018 | 0.0014 | 125250 |
| 1737152520 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1737066120 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1736979720 | 0.0023999 | 0 | 0.00 | 0.0016 | 0.0023999 | 0.0016 | 18550 |
| 1736893200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1736806800 | 0.0023999 | 0.0007999 | 49.99 | 0.0023999 | 0.0023999 | 0.0023999 | 420 |
| 1736547720 | 0.0016 | -0.0008 | -33.33 | 0.0016 | 0.0016 | 0.0016 | 2054 |
| 1736375340 | 0.0023999 | -0.0003 | -11.11 | 0.0018 | 0.0023999 | 0.0018 | 10420 |
| 1736288580 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1736202180 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735942980 | 0.0027 | 0.00065 | 31.71 | 0.0014 | 0.0027 | 0.0014 | 40377 |
| 1735856700 | 0.00205 | -0.00065 | -24.07 | 0.00205 | 0.00205 | 0.00205 | 23500 |
| 1735683960 | 0.0027 | 0.0013 | 92.86 | 0.002245 | 0.0027 | 0.0014 | 45777 |
| 1735597740 | 0.0014 | -0.0014 | -50.00 | 0.0016 | 0.002115 | 0.0014 | 275486 |
| 1735338000 | 0.0028 | 0.0005 | 21.74 | 0.0028 | 0.0028 | 0.001 | 168313 |
| 1735251600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1735078800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734992400 | 0.0023 | 0.0007 | 43.75 | 0.0011999 | 0.00235 | 0.0011999 | 413193 |
| 1734733200 | 0.0016 | -0.0006 | -27.27 | 0.0017 | 0.0017 | 0.0016 | 262709 |
| 1734646800 | 0.0022 | 0.0001 | 4.76 | 0.0019 | 0.0022 | 0.0016 | 335501 |
| 1734560940 | 0.0021 | -0.0001 | -4.55 | 0.0021 | 0.00213 | 0.0021 | 149100 |
| 1734474360 | 0.0022 | -0.00015 | -6.38 | 0.0023 | 0.0023 | 0.0021 | 77800 |
| 1734388140 | 0.00235 | -5.0E-5 | -2.08 | 0.0023 | 0.0023999 | 0.0023 | 45024 |
| 1734128940 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 108900 |
| 1734042480 | 0.0023999 | -0.00055 | -18.64 | 0.0023999 | 0.0023999 | 0.0023999 | 11100 |
| 1733955600 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1733869200 | 0.00295 | 0.00045 | 18.00 | 0.0023999 | 0.0037 | 0.0021 | 329649 |
| 1733782800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1733523600 | 0.0025 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0025 | 9689 |
| 1733437500 | 0.0025 | -0.0006 | -19.35 | 0.0031 | 0.0031 | 0.0023999 | 232400 |
| 1733350980 | 0.0031 | 0.00125 | 67.57 | 0.0021 | 0.00635 | 0.0018 | 541090 |
| 1733264700 | 0.00185 | 0.00025 | 15.63 | 0.00185 | 0.00185 | 0.0016 | 167948 |
| 1733178180 | 0.0016 | -0.00025 | -13.51 | 0.0016 | 0.0021 | 0.0016 | 85000 |
| 1732918200 | 0.00185 | 0.00015 | 8.82 | 0.0021 | 0.0021 | 0.00185 | 7000 |
| 1732746540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 593022 |
| 1732660140 | 0.0017 | -3.0E-5 | -1.73 | 0.0017 | 0.0017 | 0.0017 | 149000 |
| 1732573560 | 0.00173 | 3.0E-5 | 1.76 | 0.0018 | 0.0018 | 0.0017 | 562898 |
| 1732314000 | 0.0017 | 0 | 0.00 | 0.00175 | 0.00175 | 0.0017 | 66800 |
| 1732227900 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 580000 |
| 1732141740 | 0.0018 | -0.0003 | -14.29 | 0.00205 | 0.0021 | 0.0018 | 44968 |
| 1732054800 | 0.0021 | -0.0007 | -25.00 | 0.00275 | 0.0034 | 0.002 | 393966 |
| 1731968640 | 0.0028 | -0.0006 | -17.65 | 0.0021 | 0.0028 | 0.0021 | 12105 |
| 1731709200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1731622800 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0034 | 0.0034 | 19117 |
| 1731536760 | 0.0036 | 0.0016 | 80.00 | 0.0036 | 0.0036 | 0.0036 | 150 |
| 1731450480 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 46300 |
| 1731363600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1731104400 | 0.0022 | -0.0002 | -8.33 | 0.0023 | 0.0027 | 0.0022 | 100100 |
| 1731018540 | 0.0023999 | -0.0004 | -14.29 | 0.00354 | 0.00354 | 0.0023999 | 251443 |
| 1730931600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5100 |
| 1730845680 | 0.0028 | -0.00065 | -18.84 | 0.0028 | 0.0028 | 0.0028 | 1280 |
| 1730759160 | 0.00345 | 0.00065 | 23.21 | 0.0028 | 0.00345 | 0.0028 | 7000 |
| 1730496420 | 0.0028 | -0.00065 | -18.84 | 0.0028 | 0.0028 | 0.0028 | 2450 |
| 1730409780 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 2700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
