Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NILIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.2918 | 0.0018 | 0.62% | 0.29241 | 0.297 | 0.2834 | 83,953 |
| 07 May 2024 | 0.29 | 0.01005 | 3.59% | 0.2787 | 0.2918 | 0.2724 | 244,197 |
| 06 May 2024 | 0.27995 | -0.00525 | -1.84% | 0.29 | 0.29 | 0.2755 | 82,711 |
| 03 May 2024 | 0.2852 | 0.0028 | 0.99% | 0.266 | 0.29 | 0.2614 | 111,651 |
| 02 May 2024 | 0.2824 | 0.0097 | 3.56% | 0.258 | 0.289 | 0.258 | 130,425 |
| 01 May 2024 | 0.2727 | -0.0094 | -3.33% | 0.296 | 0.296 | 0.2666 | 162,074 |
| 30 Abr 2024 | 0.2821 | -0.0001 | -0.04% | 0.275 | 0.2891 | 0.275 | 215,959 |
| 29 Abr 2024 | 0.2822 | 0.00265 | 0.95% | 0.273 | 0.2933 | 0.273 | 245,680 |
| 26 Abr 2024 | 0.27955 | -0.00905 | -3.14% | 0.2886 | 0.2969 | 0.2755 | 224,832 |
| 25 Abr 2024 | 0.2886 | -0.002 | -0.69% | 0.2936 | 0.298 | 0.2773 | 403,048 |
| 24 Abr 2024 | 0.2906 | -0.00685 | -2.30% | 0.3066 | 0.3066 | 0.2906 | 18,691 |
| 23 Abr 2024 | 0.29745 | -0.00355 | -1.18% | 0.301 | 0.301 | 0.2906 | 9,862 |
| 22 Abr 2024 | 0.301 | 0.0221 | 7.92% | 0.27 | 0.301 | 0.27 | 20,368 |
| 19 Abr 2024 | 0.2789 | -0.0061 | -2.14% | 0.28715 | 0.29 | 0.27585 | 93,206 |
| 18 Abr 2024 | 0.285 | -0.0075 | -2.56% | 0.2939 | 0.3002 | 0.2824 | 23,548 |
| 17 Abr 2024 | 0.2925 | 0.00475 | 1.65% | 0.30 | 0.30 | 0.2855 | 163,106 |
| 16 Abr 2024 | 0.28775 | -0.009 | -3.03% | 0.29 | 0.299005 | 0.2821 | 197,366 |
| 15 Abr 2024 | 0.29675 | -0.0108 | -3.51% | 0.305 | 0.3127 | 0.289 | 215,172 |
| 12 Abr 2024 | 0.30755 | -0.00935 | -2.95% | 0.334 | 0.334 | 0.305 | 112,678 |
| 11 Abr 2024 | 0.3169 | -0.00224 | -0.70% | 0.32 | 0.325 | 0.3169 | 23,701 |
| 10 Abr 2024 | 0.319138 | -0.01086 | -3.29% | 0.3286 | 0.33 | 0.3123 | 53,454 |
| 09 Abr 2024 | 0.33 | 0.01415 | 4.48% | 0.325 | 0.333 | 0.315 | 45,936 |
| 08 Abr 2024 | 0.31585 | -0.00825 | -2.55% | 0.33165 | 0.3332 | 0.3077 | 233,573 |
| 05 Abr 2024 | 0.3241 | 0.0046 | 1.44% | 0.337 | 0.337 | 0.301 | 103,832 |
| 04 Abr 2024 | 0.3195 | -0.0055 | -1.69% | 0.33 | 0.33375 | 0.31 | 108,859 |
| 03 Abr 2024 | 0.325 | 0.01025 | 3.26% | 0.322 | 0.33 | 0.3149 | 125,401 |
| 02 Abr 2024 | 0.31475 | 0.00475 | 1.53% | 0.343 | 0.343 | 0.3029 | 59,146 |
| 01 Abr 2024 | 0.31 | -0.01199 | -3.72% | 0.3274 | 0.344 | 0.31 | 118,023 |
| 28 Mar 2024 | 0.321985 | 0.01019 | 3.27% | 0.3118 | 0.321985 | 0.309719 | 77,604 |
| 27 Mar 2024 | 0.3118 | -0.0133 | -4.09% | 0.302 | 0.32 | 0.30 | 34,658 |
| 26 Mar 2024 | 0.3251 | -0.0149 | -4.38% | 0.3312 | 0.342 | 0.323 | 92,614 |
| 25 Mar 2024 | 0.34 | 0.00595 | 1.78% | 0.3326 | 0.3533 | 0.306 | 7,589 |
| 22 Mar 2024 | 0.33405 | -0.00975 | -2.84% | 0.3464 | 0.3464 | 0.3301 | 55,253 |
| 21 Mar 2024 | 0.343802 | -0.0052 | -1.49% | 0.3446 | 0.345 | 0.335 | 27,067 |
| 20 Mar 2024 | 0.349 | 0.0117 | 3.47% | 0.3335 | 0.3523 | 0.3335 | 16,625 |
| 19 Mar 2024 | 0.3373 | -0.0027 | -0.79% | 0.3344 | 0.3429 | 0.3318 | 44,370 |
| 18 Mar 2024 | 0.34 | -0.0054 | -1.56% | 0.352 | 0.352 | 0.3369 | 69,640 |
| 15 Mar 2024 | 0.3454 | -0.01025 | -2.88% | 0.34 | 0.3553 | 0.3381 | 14,253 |
| 14 Mar 2024 | 0.35565 | 0.00485 | 1.38% | 0.34 | 0.382 | 0.34 | 125,957 |
| 13 Mar 2024 | 0.3508 | 0.0152 | 4.53% | 0.3309 | 0.3508 | 0.3309 | 23,139 |
| 12 Mar 2024 | 0.3356 | -0.00985 | -2.85% | 0.36 | 0.36 | 0.33485 | 33,928 |
| 11 Mar 2024 | 0.34545 | -0.0056 | -1.60% | 0.3501 | 0.3511 | 0.336 | 140,014 |
| 08 Mar 2024 | 0.35105 | -0.00895 | -2.49% | 0.37 | 0.37 | 0.3439 | 24,959 |
| 07 Mar 2024 | 0.36 | -0.0038 | -1.04% | 0.394 | 0.394 | 0.343 | 60,670 |
| 06 Mar 2024 | 0.3638 | -0.0112 | -2.99% | 0.388 | 0.388 | 0.358125 | 152,050 |
| 05 Mar 2024 | 0.375 | -0.016 | -4.09% | 0.345 | 0.3841 | 0.345 | 479,172 |
| 04 Mar 2024 | 0.391 | -0.009 | -2.25% | 0.407 | 0.407 | 0.3686 | 94,816 |
| 01 Mar 2024 | 0.40 | 0.0164 | 4.28% | 0.3705 | 0.4036 | 0.37 | 93,882 |
| 29 Feb 2024 | 0.3836 | 0.0176 | 4.81% | 0.366 | 0.407 | 0.366 | 132,643 |
| 28 Feb 2024 | 0.366 | 0.016 | 4.57% | 0.35 | 0.368 | 0.35 | 133,314 |
| 27 Feb 2024 | 0.35 | 0.0024 | 0.69% | 0.36 | 0.36 | 0.3216 | 374,103 |
| 26 Feb 2024 | 0.3476 | -0.00886 | -2.49% | 0.379 | 0.379 | 0.332 | 39,345 |
| 23 Feb 2024 | 0.35646 | -0.03654 | -9.30% | 0.3885 | 0.389 | 0.35646 | 65,298 |
| 22 Feb 2024 | 0.393 | 0.053 | 15.59% | 0.3872 | 0.431 | 0.3775 | 199,894 |
| 21 Feb 2024 | 0.34 | 0.0245 | 7.77% | 0.317752 | 0.341 | 0.317752 | 17,316 |
| 20 Feb 2024 | 0.3155 | -0.0515 | -14.03% | 0.3521 | 0.3636 | 0.3155 | 31,703 |
| 16 Feb 2024 | 0.367 | 0.0602 | 19.62% | 0.3157 | 0.376 | 0.3157 | 53,486 |
| 15 Feb 2024 | 0.3068 | 0.0056 | 1.86% | 0.2883 | 0.3068 | 0.276 | 160,034 |
| 14 Feb 2024 | 0.3012 | 0.0045 | 1.52% | 0.308955 | 0.3112 | 0.2926 | 13,939 |
| 13 Feb 2024 | 0.2967 | -0.0233 | -7.28% | 0.346 | 0.346 | 0.296 | 102,112 |
| 12 Feb 2024 | 0.32 | 0.001 | 0.31% | 0.33 | 0.345 | 0.32 | 93,356 |
| 09 Feb 2024 | 0.319 | 0.0352 | 12.40% | 0.2838 | 0.33 | 0.2806 | 140,543 |
