Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NiCAN Ltd (PK) | NILTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0394 | 08:31:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0394 |
Resumen Histórico NILTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0417 | 0.04785 | 0.0326 | 0.0406492 | 98,500 | -0.0023 | -5.52% |
| 1 Month | 0.0651 | 0.0741 | 0.0326 | 0.0504571 | 224,515 | -0.0257 | -39.48% |
| 3 Months | 0.089 | 0.089 | 0.0326 | 0.0512558 | 158,225 | -0.0496 | -55.73% |
| 6 Months | 0.103 | 0.103 | 0.0326 | 0.0516701 | 137,831 | -0.0636 | -61.75% |
| 1 Year | 0.038 | 0.103 | 0.0326 | 0.0511081 | 137,490 | 0.0014 | 3.68% |
| 3 Years | 0.038 | 0.103 | 0.0326 | 0.0511081 | 137,490 | 0.0014 | 3.68% |
| 5 Years | 0.038 | 0.103 | 0.0326 | 0.0511081 | 137,490 | 0.0014 | 3.68% |
NILTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0394 | 0.00 | 0.00% | 0.0394 | 0.0394 | 0.0394 | 0 |
| 14 Jun 2024 | 0.0394 | -0.0023 | -5.52% | 0.0394 | 0.0432 | 0.0326 | 90,000 |
| 13 Jun 2024 | 0.0417 | -0.0089 | -17.59% | 0.0417 | 0.04785 | 0.0393 | 107,000 |
| 12 Jun 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
| 11 Jun 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
| 10 Jun 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
| 07 Jun 2024 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 19,800 |
| 06 Jun 2024 | 0.0506 | 0.00125 | 2.53% | 0.0469 | 0.0674 | 0.0397 | 306,000 |
| 05 Jun 2024 | 0.04935 | -0.00285 | -5.46% | 0.0469 | 0.06555 | 0.041 | 412,900 |
| 04 Jun 2024 | 0.0522 | 0.00245 | 4.92% | 0.0656 | 0.0657 | 0.0389 | 480,000 |
| 03 Jun 2024 | 0.04975 | -0.00365 | -6.84% | 0.06745 | 0.0675 | 0.04055 | 400,000 |
| 31 May 2024 | 0.0534 | 0.0065 | 13.86% | 0.0505 | 0.0741 | 0.03965 | 345,000 |
| 30 May 2024 | 0.0469 | -0.0062 | -11.68% | 0.0461 | 0.07225 | 0.0384 | 413,000 |
| 29 May 2024 | 0.0531 | -0.0119 | -18.31% | 0.055 | 0.0722 | 0.0407 | 252,000 |
| 28 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 23 May 2024 | 0.065 | -0.0059 | -8.32% | 0.065 | 0.065 | 0.065 | 35,000 |
| 22 May 2024 | 0.0709 | 0.0059 | 9.08% | 0.07 | 0.0709 | 0.07 | 38,000 |
| 21 May 2024 | 0.065 | -0.01 | -13.33% | 0.0651 | 0.0651 | 0.065 | 20,000 |
| 20 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
